Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 1.240 1.240 1.240 1.240 40,000 +0.10(+9.15%)
May 22, 2012 1.136 1.136 1.136 0 -0.05(-4.46%)
May 17, 2012 1.189 1.189 1.189 0 +0.01(+0.55%)
May 16, 2012 1.183 1.183 1.183 1.183 1,600 -0.04(-3.23%)
May 14, 2012 1.222 1.222 1.222 0 -0.07(-5.12%)
May 09, 2012 1.288 1.288 1.288 0 -0.02(-1.83%)
May 08, 2012 1.302 1.312 1.288 1.312 5,400 +0.00(+0.31%)
May 04, 2012 1.308 1.308 1.308 0 -0.07(-5.42%)
Apr 26, 2012 1.383 1.383 1.383 0 +0.12(+9.76%)
Apr 25, 2012 1.270 1.270 1.260 1.260 7,000 -0.01(-0.79%)
Apr 20, 2012 1.270 1.270 1.270 0 -0.12(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.