Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3404	0.3404	0.3265	0.3306	4,470	-0.01(-2.88%)
Feb 27, 2019	0.3388	0.3404	0.3388	0.3404	3,400	-0.00(-1.05%)
Feb 25, 2019		0.3440	0.3440	0.3440	0	-0.03(-7.15%)
Feb 21, 2019		0.3705	0.3705	0.3705	0	+0.01(+4.07%)
Feb 19, 2019		0.3560	0.3560	0.3560	0	-0.01(-3.34%)
Feb 15, 2019	0.3683	0.3683	0.3683	0.3683	4,000	-0.01(-2.18%)
Feb 14, 2019	0.3765	0.3765	0.3765	0.3765	1,000	+0.01(+2.12%)
Feb 13, 2019	0.3622	0.3687	0.3622	0.3687	6,050	-0.00(-0.75%)
Feb 11, 2019		0.3715	0.3715	0.3715	0	-0.02(-4.74%)
Feb 08, 2019	0.3930	0.3930	0.3900	0.3900	9,500	-0.02(-5.09%)
Feb 05, 2019		0.4109	0.4109	0.4109	0	+0.02(+5.55%)
Feb 04, 2019	0.3962	0.3979	0.3893	0.3893	5,100	-0.03(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.