Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.7000	0.7000	0.7000	0	-0.01(-1.62%)
Oct 27, 2017	0.7115	0.7115	0.7115	0.7115	150	-0.04(-5.76%)
Oct 24, 2017		0.7550	0.7550	0.7550	0	+0.04(+5.21%)
Oct 23, 2017	0.7176	0.7176	0.7176	0.7176	500	+0.02(+3.18%)
Oct 19, 2017		0.6955	0.6955	0.6955	0	-0.05(-6.83%)
Oct 17, 2017		0.7465	0.7465	0.7465	0	+0.01(+0.88%)
Oct 16, 2017	0.7370	0.7400	0.6992	0.7400	27,866	-0.01(-0.99%)
Oct 13, 2017	0.7254	0.7474	0.7254	0.7474	3,225	-0.00(-0.53%)
Oct 12, 2017	0.7514	0.7514	0.7514	0.7514	8,000	-0.01(-1.71%)
Oct 11, 2017	0.7095	0.7645	0.6951	0.7645	1,593	+0.04(+5.38%)
Oct 10, 2017	0.7255	0.7255	0.7255	0.7255	200	+0.00(+0.47%)
Oct 06, 2017		0.7221	0.7221	0.7221	0	-0.02(-2.93%)
Oct 05, 2017	0.7735	0.7735	0.7439	0.7439	1,900	-0.05(-6.40%)
Oct 04, 2017	0.7948	0.7948	0.7948	0.7948	250	-0.05(-5.47%)
Oct 03, 2017	0.8351	0.8443	0.8271	0.8408	4,685	-0.04(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.