Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8625	0.8625	0.8612	0.8612	1,900	-0.02(-2.69%)
Feb 26, 2016	0.8850	0.8850	0.8850	0.8850	250	-0.05(-5.85%)
Feb 25, 2016	0.9520	0.9520	0.9400	0.9400	2,000	+0.02(+2.31%)
Feb 24, 2016	0.8716	0.9188	0.8716	0.9188	112,600	+0.06(+7.46%)
Feb 23, 2016	0.8689	0.8689	0.8550	0.8550	1,500	+0.00(+0.36%)
Feb 22, 2016	0.8519	0.8519	0.8519	0.8519	1,000	+0.04(+5.04%)
Feb 19, 2016	0.8110	0.8110	0.8110	0.8110	600	+0.03(+3.31%)
Feb 12, 2016		0.7850	0.7850	0.7850	0	+0.07(+9.64%)
Feb 10, 2016		0.7160	0.7160	0.7160	0	-0.02(-3.24%)
Feb 09, 2016	0.7400	0.7400	0.7400	0.7400	900	-0.02(-2.44%)
Feb 08, 2016	0.7551	0.7640	0.7551	0.7585	8,900	-0.01(-0.72%)
Feb 05, 2016	0.7640	0.7640	0.7640	0.7640	300	-0.05(-6.03%)
Feb 04, 2016	0.8130	0.8130	0.8130	0.8130	500	+0.00(+0.37%)
Feb 03, 2016	0.8100	0.8100	0.8100	0.8100	1,400	+0.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.