Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.1338	25	-0.01(-4.43%)
Jun 27, 2022	0.1400	0.1471	0.1400	0.1400	3,000	+0.00(+1.89%)
Jun 24, 2022	0.1374	0.1374	0.1374	0.1374	1,500	+0.00(+0.00%)
Jun 23, 2022	0.1486	0.1486	0.1374	0.1374	4,100	-0.01(-9.25%)
Jun 22, 2022	0.1583	0.1583	0.1514	0.1514	400	+0.01(+8.92%)
Jun 21, 2022	0.1400	0.1400	0.1390	0.1390	101,000	-0.02(-12.47%)
Jun 16, 2022				0.1588	0	+0.01(+5.87%)
Jun 15, 2022	0.1542	0.1542	0.1277	0.1500	4,900	-0.01(-3.60%)
Jun 13, 2022				0.1556	0	-0.02(-11.74%)
Jun 10, 2022	0.1763	0.1763	0.1763	0.1763	500	+0.01(+3.71%)
Jun 09, 2022	0.1700	0.1700	0.1700	0.1700	2,100	-0.01(-5.71%)
Jun 08, 2022	0.1736	0.1935	0.1700	0.1803	3,530	+0.01(+3.86%)
Jun 07, 2022	0.1736	0.1736	0.1736	0.1736	2,746	-0.02(-11.47%)
Jun 06, 2022	0.1832	0.1961	0.1768	0.1961	2,100	+0.02(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.