Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1270	0.1270	0.1198	0.1198	16,200	-0.01(-6.04%)
Oct 28, 2022	0.1275	0.1280	0.1275	0.1275	2,000	+0.00(+0.55%)
Oct 27, 2022	0.1279	0.1279	0.1268	0.1268	5,936	+0.00(+3.34%)
Oct 26, 2022	0.1227	0.1227	0.1227	0.1227	1,000	+0.00(+2.25%)
Oct 25, 2022	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Oct 24, 2022				0.1200	0	+0.00(+3.54%)
Oct 20, 2022				0.1159	0	+0.00(+1.67%)
Oct 19, 2022	0.1140	0.1140	0.1140	0.1140	5,226	+0.01(+10.79%)
Oct 18, 2022	0.1029	0.1029	0.1029	0.1029	2,000	-0.00(-3.65%)
Oct 14, 2022				0.1068	0	-0.04(-25.31%)
Oct 13, 2022	0.1430	0.1430	0.1430	0.1430	1,000	+0.02(+15.79%)
Oct 12, 2022	0.1235	0.1235	0.1235	0.1235	826	-0.00(-2.60%)
Oct 11, 2022	0.1214	0.1268	0.1214	0.1268	5,000	-0.02(-13.74%)
Oct 07, 2022				0.1470	0	+0.05(+51.55%)
Oct 06, 2022	0.0970	0.0970	0.0970	0.0970	15,383	-0.02(-19.23%)
Oct 05, 2022	0.1185	0.1201	0.1185	0.1201	7,500	-0.01(-5.28%)
Oct 04, 2022	0.1268	0.1302	0.1248	0.1268	7,166	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.