Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 29, 2016	1.280	1.333	1.280	1.300	20,450	-0.04(-2.96%)
Sep 28, 2016	1.340	1.340	1.340	1.340	400	-0.07(-4.92%)
Sep 27, 2016	1.409	1.409	1.409	1.409	0	+0.00(+0.00%)
Sep 26, 2016	1.409	1.409	1.409	1.409	3,860	-0.01(-0.98%)
Sep 22, 2016		1.423	1.423	1.423	0	-0.02(-1.18%)
Sep 21, 2016	1.457	1.460	1.400	1.440	11,422	+0.02(+1.41%)
Sep 20, 2016	1.416	1.430	1.416	1.420	4,155	-0.01(-0.70%)
Sep 19, 2016	1.550	1.550	1.430	1.430	72,401	-0.09(-5.92%)
Sep 16, 2016	1.548	1.550	1.520	1.520	3,750	+0.01(+0.66%)
Sep 15, 2016	1.450	1.510	1.450	1.510	7,700	+0.06(+4.14%)
Sep 14, 2016	1.450	1.450	1.450	1.450	200	+0.05(+3.57%)
Sep 13, 2016	1.430	1.430	1.400	1.400	3,200	-0.01(-0.84%)
Sep 12, 2016	1.384	1.450	1.384	1.412	7,975	+0.10(+7.87%)
Sep 09, 2016	1.280	1.309	1.270	1.309	28,225	+0.03(+2.26%)
Sep 08, 2016	1.280	1.280	1.280	1.280	5,000	-0.06(-4.41%)
Sep 02, 2016		1.339	1.339	1.339	0	+0.06(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.