Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2243 0.2250 0.2200 0.2203 57,000 +0.02(+8.47%)
Aug 28, 2019 0.2031 0.2031 0.2031 0 -0.02(-10.65%)
Aug 27, 2019 0.2344 0.2344 0.2273 0.2273 565 +0.01(+3.32%)
Aug 26, 2019 0.2199 0.2300 0.2199 0.2200 24,585 +0.00(+0.00%)
Aug 22, 2019 0.2200 0.2200 0.2200 0 -0.00(-0.14%)
Aug 21, 2019 0.2501 0.2501 0.2203 0.2203 20,300 +0.01(+5.71%)
Aug 20, 2019 0.2500 0.2500 0.2084 0.2084 45,100 +0.01(+6.93%)
Aug 16, 2019 0.1949 0.1949 0.1949 0 +0.01(+8.28%)
Aug 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+1.69%)
Aug 13, 2019 0.1808 0.1808 0.1770 0.1770 4,180 -0.00(-1.06%)
Aug 07, 2019 0.1789 0.1789 0.1789 0 -0.02(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.