Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3644	0.3644	0.3644	0	-0.00(-0.16%)
Aug 28, 2018		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Aug 27, 2018	0.3557	0.3600	0.3557	0.3600	700	+0.01(+2.10%)
Aug 24, 2018		0.3526	0.3526	0.3526	75	+0.00(+0.00%)
Aug 23, 2018	0.3441	0.3526	0.3441	0.3526	900	-0.01(-2.52%)
Aug 22, 2018	0.3615	0.3617	0.3615	0.3617	15,000	+0.02(+4.93%)
Aug 20, 2018		0.3447	0.3447	0.3447	0	-0.02(-4.17%)
Aug 17, 2018	0.3600	0.3600	0.3597	0.3597	7,300	+0.01(+4.26%)
Aug 16, 2018	0.3400	0.3450	0.3400	0.3450	7,500	+0.01(+3.79%)
Aug 15, 2018	0.3421	0.3421	0.3229	0.3324	7,200	-0.01(-2.81%)
Aug 14, 2018	0.3320	0.3420	0.3320	0.3420	2,010	-0.05(-12.98%)
Aug 13, 2018	0.4187	0.4187	0.3930	0.3930	5,400	-0.01(-1.75%)
Aug 10, 2018	0.3800	0.4000	0.3800	0.4000	4,700	+0.02(+5.07%)
Aug 09, 2018	0.3807	0.3807	0.3807	0.3807	300	+0.03(+7.24%)
Aug 07, 2018		0.3550	0.3550	0.3550	0	-0.01(-3.98%)
Aug 06, 2018	0.3190	0.3697	0.3190	0.3697	13,000	+0.01(+3.44%)
Aug 03, 2018	0.3750	0.3750	0.3417	0.3574	22,700	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.