Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5338 0.5338 0.5175 0.5175 13,400 -0.01(-2.12%)
Jul 28, 2017 0.5321 0.5321 0.5287 0.5287 5,830 +0.00(+0.95%)
Jul 27, 2017 0.5488 0.5488 0.5237 0.5237 13,001 -0.02(-2.93%)
Jul 24, 2017 0.5395 0.5395 0.5395 0 +0.01(+2.00%)
Jul 19, 2017 0.5289 0.5289 0.5289 0 -0.02(-4.06%)
Jul 18, 2017 0.5513 0.5513 0.5513 0.5513 400 +0.03(+6.02%)
Jul 14, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.58%)
Jul 12, 2017 0.5170 0.5170 0.5170 0 -0.01(-2.18%)
Jul 11, 2017 0.5285 0.5285 0.5285 0.5285 200 -0.01(-2.13%)
Jul 10, 2017 0.5470 0.5470 0.5400 0.5400 7,112 +0.01(+1.58%)
Jul 07, 2017 0.5316 0.5316 0.5316 0.5316 1,000 +0.01(+2.23%)
Jul 05, 2017 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 28, 2017 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.62%)
Jun 27, 2017 0.6099 0.6099 0.6099 0.6099 2,000 +0.04(+7.42%)
Jun 26, 2017 0.5649 0.5677 0.5627 0.5677 4,190 -0.01(-1.43%)
Jun 22, 2017 0.5760 0.5760 0.5760 20 +0.04(+7.26%)
Jun 21, 2017 0.5370 0.5370 0.5370 0.5370 200 +0.02(+3.97%)
Jun 19, 2017 0.5165 0.5165 0.5165 0 -0.03(-5.52%)
Jun 16, 2017 0.5467 0.5467 0.5467 0.5467 180 +0.01(+1.24%)
Jun 15, 2017 0.5531 0.5531 0.5400 0.5400 1,300 -0.01(-1.41%)
Jun 14, 2017 0.4950 0.5477 0.4950 0.5477 1,100 +0.03(+5.75%)
Jun 13, 2017 0.4990 0.5179 0.4990 0.5179 4,500 -0.01(-2.28%)
Jun 12, 2017 0.5300 0.5300 0.5300 0.5300 1,500 -0.00(-0.23%)
Jun 08, 2017 0.5312 0.5312 0.5312 0 +0.00(+0.72%)
Jun 07, 2017 0.5274 0.5274 0.5274 0.5274 200 -0.02(-4.40%)
Jun 05, 2017 0.5517 0.5517 0.5517 0 -0.01(-1.04%)
Jun 02, 2017 0.5819 0.5819 0.5350 0.5575 2,100 -0.01(-1.33%)
Jun 01, 2017 0.5230 0.5650 0.5230 0.5650 2,300 +0.01(+2.73%)
May 31, 2017 0.5500 0.5500 0.5500 0.5500 900 -0.02(-3.29%)
May 30, 2017 0.5831 0.5831 0.5600 0.5687 6,500 -0.01(-2.27%)
May 26, 2017 0.5919 0.5919 0.5819 0.5819 700 +0.03(+5.80%)
May 25, 2017 0.5700 0.5830 0.5500 0.5500 8,000 -0.02(-2.86%)
May 24, 2017 0.5662 0.5662 0.5662 0.5662 1,000 -0.03(-4.97%)
May 23, 2017 0.5958 0.5958 0.5958 0.5958 1,000 -0.02(-3.34%)
May 19, 2017 0.6164 0.6164 0.6164 0 +0.02(+2.90%)
May 17, 2017 0.5990 0.5990 0.5990 0 -0.04(-5.82%)
May 16, 2017 0.6360 0.6360 0.6360 0.6360 400 +0.01(+1.19%)
May 15, 2017 0.6285 0.6285 0.6285 0.6285 200 -0.00(-0.21%)
May 11, 2017 0.6298 0.6298 0.6298 0 +0.01(+0.83%)
May 10, 2017 0.6048 0.6246 0.6030 0.6246 3,900 +0.00(+0.19%)
May 09, 2017 0.6234 0.6234 0.6234 0.6234 500 -0.01(-1.50%)
May 05, 2017 0.6329 0.6329 0.6329 0 +0.03(+4.22%)
May 04, 2017 0.6073 0.6073 0.6073 0.6073 1,000 -0.03(-5.11%)
May 03, 2017 0.6357 0.6800 0.6357 0.6400 17,193 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.