Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.050	1.050	1.016	1.016	19,719	-0.03(-3.20%)
Apr 28, 2016	1.050	1.050	1.050	1.050	1,500	+0.01(+0.96%)
Apr 26, 2016		1.040	1.040	1.040	0	-0.06(-5.45%)
Apr 22, 2016		1.100	1.100	1.100	0	+0.02(+1.89%)
Apr 21, 2016	1.087	1.087	1.080	1.080	400	-0.03(-2.71%)
Apr 20, 2016	1.097	1.110	1.083	1.110	50,500	+0.06(+5.69%)
Apr 19, 2016	1.070	1.070	1.050	1.050	19,200	-0.02(-2.17%)
Apr 18, 2016	1.078	1.078	1.073	1.073	14,500	-0.02(-1.53%)
Apr 15, 2016	1.078	1.090	1.078	1.090	2,500	+0.02(+1.87%)
Apr 14, 2016	1.079	1.080	1.070	1.070	5,500	+0.01(+1.09%)
Apr 13, 2016	1.058	1.058	1.058	1.058	1,500	-0.02(-1.75%)
Apr 12, 2016	1.047	1.077	1.047	1.077	10,500	+0.03(+2.60%)
Apr 08, 2016		1.050	1.050	1.050	0	-0.01(-0.73%)
Apr 06, 2016		1.058	1.058	1.058	0	-0.01(-1.00%)
Apr 05, 2016	1.070	1.070	1.068	1.068	900	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.