Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8625 0.8625 0.8612 0.8612 1,900 -0.02(-2.69%)
Feb 26, 2016 0.8850 0.8850 0.8850 0.8850 250 -0.05(-5.85%)
Feb 25, 2016 0.9520 0.9520 0.9400 0.9400 2,000 +0.02(+2.31%)
Feb 24, 2016 0.8716 0.9188 0.8716 0.9188 112,600 +0.06(+7.46%)
Feb 23, 2016 0.8689 0.8689 0.8550 0.8550 1,500 +0.00(+0.36%)
Feb 22, 2016 0.8519 0.8519 0.8519 0.8519 1,000 +0.04(+5.04%)
Feb 19, 2016 0.8110 0.8110 0.8110 0.8110 600 +0.03(+3.31%)
Feb 12, 2016 0.7850 0.7850 0.7850 0 +0.07(+9.64%)
Feb 10, 2016 0.7160 0.7160 0.7160 0 -0.02(-3.24%)
Feb 09, 2016 0.7400 0.7400 0.7400 0.7400 900 -0.02(-2.44%)
Feb 08, 2016 0.7551 0.7640 0.7551 0.7585 8,900 -0.01(-0.72%)
Feb 05, 2016 0.7640 0.7640 0.7640 0.7640 300 -0.05(-6.03%)
Feb 04, 2016 0.8130 0.8130 0.8130 0.8130 500 +0.00(+0.37%)
Feb 03, 2016 0.8100 0.8100 0.8100 0.8100 1,400 +0.02(+2.53%)
Feb 02, 2016 0.7894 0.7900 0.7894 0.7900 13,000 -0.03(-4.24%)
Jan 29, 2016 0.8250 0.8250 0.8250 0 +0.01(+0.98%)
Jan 28, 2016 0.8188 0.8244 0.8046 0.8170 6,700 -0.00(-0.20%)
Jan 27, 2016 0.8095 0.8200 0.8078 0.8186 8,000 +0.01(+1.56%)
Jan 26, 2016 0.8060 0.8060 0.8060 0.8060 100 -0.01(-1.10%)
Jan 22, 2016 0.8150 0.8150 0.8150 0 +0.04(+5.30%)
Jan 15, 2016 0.7740 0.7740 0.7740 0 -0.07(-7.85%)
Jan 14, 2016 0.7951 0.8399 0.7951 0.8399 2,766 +0.04(+5.42%)
Jan 13, 2016 0.8350 0.8350 0.7967 0.7967 8,100 -0.03(-3.05%)
Jan 12, 2016 0.8218 0.8218 0.8218 0.8218 10,000 -0.04(-4.10%)
Jan 07, 2016 0.8569 0.8569 0.8569 25 -0.01(-1.68%)
Jan 06, 2016 0.8660 0.8715 0.8660 0.8715 4,500 -0.02(-2.08%)
Jan 05, 2016 0.8995 0.8995 0.8900 0.8900 1,600 -0.01(-0.56%)
Dec 30, 2015 0.8950 0.8950 0.8950 0 +0.02(+1.70%)
Dec 24, 2015 0.8800 0.8800 0.8800 0 -0.02(-1.68%)
Dec 22, 2015 0.8950 0.8950 0.8950 0 +0.02(+2.10%)
Dec 21, 2015 0.8766 0.8766 0.8766 0.8766 2,000 +0.02(+2.26%)
Dec 18, 2015 0.8700 0.8700 0.8499 0.8572 3,575 -0.04(-4.24%)
Dec 16, 2015 0.8952 0.8952 0.8952 0 +0.03(+3.85%)
Dec 15, 2015 0.8750 0.8750 0.8620 0.8620 1,900 -0.04(-4.95%)
Dec 14, 2015 0.9062 0.9069 0.9062 0.9069 10,001 +0.03(+3.65%)
Dec 11, 2015 0.8940 0.8940 0.8750 0.8750 5,851 -0.08(-8.85%)
Dec 09, 2015 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Dec 08, 2015 0.9600 0.9600 0.9500 0.9500 3,101 -0.00(-0.35%)
Dec 07, 2015 0.9588 0.9690 0.9470 0.9533 79,180 +0.01(+1.41%)
Dec 04, 2015 0.9359 0.9400 0.9359 0.9400 16,153 +0.02(+2.58%)
Dec 03, 2015 0.9525 0.9550 0.9164 0.9164 34,899 -0.03(-3.54%)
Dec 02, 2015 0.9150 0.9500 0.9150 0.9500 14,301 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.