Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.5341	0.5341	0.5341	0.5341	16,000	-0.03(-5.39%)
Jan 28, 2011	0.5645	0.5645	0.5645	0.5645	25,000	+0.02(+2.86%)
Jan 21, 2011		0.5488	0.5488	0.5488	0	+0.00(+0.77%)
Jan 20, 2011	0.5446	0.5446	0.5446	0.5446	2,000	-0.06(-10.41%)
Jan 14, 2011		0.6079	0.6079	0.6079	0	-0.00(-0.65%)
Jan 12, 2011		0.6119	0.6119	0.6119	0	-0.03(-5.13%)
Dec 29, 2010		0.6450	0.6450	0.6450	0	+0.05(+8.29%)
Dec 20, 2010		0.5956	0.5956	0.5956	0	-0.03(-5.46%)
Dec 17, 2010	0.6300	0.6300	0.6300	0.6300	26,500	-0.02(-3.30%)
Dec 16, 2010	0.6515	0.6515	0.6515	0.6515	25,000	+0.02(+3.46%)
Dec 13, 2010	0.6298	0.6298	0.6297	0.6297	10,000	-0.01(-1.30%)
Dec 09, 2010		0.6380	0.6380	0.6380	0	+0.04(+5.98%)
Dec 06, 2010		0.6020	0.6020	0.6020	0	+0.04(+7.50%)
Nov 29, 2010	0.5600	0.5600	0.5600	0.5600	0	-0.02(-4.13%)
Nov 18, 2010	0.5841	0.5841	0.5841	0.5841	0	+0.02(+3.88%)
Nov 16, 2010	0.5623	0.5623	0.5623	0.5623	0	+0.01(+2.39%)
Nov 15, 2010	0.5489	0.5589	0.5484	0.5492	12,000	+0.03(+5.66%)
Nov 12, 2010	0.5198	0.5198	0.5198	0.5198	5,000	+0.02(+4.52%)
Nov 11, 2010	0.4973	0.4973	0.4973	0.4973	10,000	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.