Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0270 -0.0053 (-16.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0340 0.0340 0.0340 0.0340 2,949 -0.00(-11.69%)
Feb 26, 2024 0.0385 0 +0.01(+20.31%)
Feb 23, 2024 0.0320 0.0320 0.0320 0.0320 2,903 -0.01(-28.89%)
Feb 16, 2024 0.0450 20 +0.00(+5.14%)
Feb 13, 2024 0.0428 0 +0.01(+22.29%)
Feb 09, 2024 0.0350 8 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 11,400 +0.00(+0.00%)
Feb 06, 2024 0.0300 80 -0.01(-18.70%)
Feb 05, 2024 0.0300 0.0369 0.0300 0.0369 15,261 -0.01(-16.14%)
Feb 01, 2024 0.0440 0 +0.01(+46.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 2,777 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 12,016 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0340 0.0250 0.0300 7,733 -0.01(-27.71%)
Jan 26, 2024 0.0415 0.0415 0.0415 0.0415 4,038 -0.00(-7.16%)
Jan 25, 2024 0.0250 0.0447 0.0250 0.0447 238 +0.01(+34.64%)
Jan 24, 2024 0.0415 0.0415 0.0332 0.0332 1,926 +0.01(+32.80%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 555 -0.00(-10.71%)
Jan 16, 2024 0.0280 0 -0.01(-34.88%)
Jan 12, 2024 0.0423 0.0450 0.0423 0.0430 13,236 +0.01(+15.28%)
Jan 10, 2024 0.0373 0 -0.01(-12.03%)
Jan 09, 2024 0.0373 0.0579 0.0373 0.0424 10,734 -0.01(-10.74%)
Jan 08, 2024 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+2.15%)
Jan 04, 2024 0.0465 0 +0.00(+1.53%)
Jan 03, 2024 0.0458 0.0458 0.0458 0.0458 1,666 +0.01(+30.48%)
Jan 02, 2024 0.0340 0.0351 0.0340 0.0351 60,313 -0.01(-28.07%)
Dec 29, 2023 0.0468 0.0490 0.0400 0.0488 1,800 -0.01(-9.80%)
Dec 28, 2023 0.0400 0.0541 0.0360 0.0541 6,522 +0.01(+35.25%)
Dec 27, 2023 0.0255 0.0404 0.0250 0.0400 129,043 +0.01(+59.36%)
Dec 26, 2023 0.0251 0.0251 0.0251 0.0251 483 -0.00(-3.46%)
Dec 22, 2023 0.0265 0.0273 0.0260 0.0260 1,978 -0.01(-25.71%)
Dec 21, 2023 0.0295 0.0350 0.0244 0.0350 13,268 +0.01(+45.23%)
Dec 20, 2023 0.0337 0.0337 0.0241 0.0241 20,666 +0.00(+0.42%)
Dec 19, 2023 0.0295 0.0300 0.0240 0.0240 22,462 -0.01(-30.03%)
Dec 18, 2023 0.0335 0.0343 0.0335 0.0343 14,560 +0.00(+16.27%)
Dec 15, 2023 0.0350 0.0350 0.0295 0.0295 1,553 -0.00(-1.67%)
Dec 13, 2023 0.0300 0 +0.00(+1.69%)
Dec 12, 2023 0.0244 0.0295 0.0244 0.0295 11,345 +0.00(+11.74%)
Dec 11, 2023 0.0264 0.0264 0.0264 0.0264 177 +0.00(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.