Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0270 -0.0053 (-16.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0465 0.0470 0.0460 0.0460 111,200 -0.00(-1.92%)
Feb 25, 2022 0.0460 0.0469 0.0469 0.0469 11,500 -0.00(-7.68%)
Feb 24, 2022 0.0508 0.0508 0.0503 0.0508 25,375 -0.00(-0.39%)
Feb 23, 2022 0.0510 0.0510 0.0510 0.0510 7,762 +0.00(+0.99%)
Feb 22, 2022 0.0555 0.0555 0.0505 0.0505 116,147 -0.01(-13.08%)
Feb 16, 2022 0.0581 0 -0.00(-3.81%)
Feb 15, 2022 0.0585 0.0604 0.0569 0.0604 9,317 +0.00(+5.59%)
Feb 14, 2022 0.0610 0.0610 0.0563 0.0572 46,990 -0.00(-8.04%)
Feb 11, 2022 0.0640 0.0640 0.0622 0.0622 25,386 -0.00(-1.58%)
Feb 10, 2022 0.0556 0.0632 0.0540 0.0632 33,807 +0.01(+19.02%)
Feb 09, 2022 0.0549 0.0550 0.0506 0.0531 9,634 -0.00(-3.80%)
Feb 08, 2022 0.0547 0.0552 0.0514 0.0552 80,490 -0.00(-0.90%)
Feb 07, 2022 0.0557 0.0557 0.0557 0.0557 170 +0.00(+1.46%)
Feb 04, 2022 0.0510 0.0588 0.0505 0.0549 231,871 +0.01(+16.81%)
Feb 03, 2022 0.0547 0.0589 0.0470 3,832,498 -0.02(-31.79%)
Jan 31, 2022 0.0689 0 +0.01(+9.19%)
Jan 28, 2022 0.0712 0.0712 0.0617 0.0631 10,800 -0.01(-9.86%)
Jan 27, 2022 0.0675 0.0700 0.0551 0.0700 33,350 +0.00(+0.00%)
Jan 25, 2022 0.0700 0 +0.01(+14.01%)
Jan 24, 2022 0.0800 0.0800 0.0583 0.0614 188,904 -0.02(-23.25%)
Jan 21, 2022 0.0700 0.0800 0.0670 0.0800 207,485 +0.00(+3.76%)
Jan 20, 2022 0.0771 0.0771 0.0771 0.0771 5,159 +0.00(+4.19%)
Jan 19, 2022 0.0717 0.0740 0.0681 0.0740 3,180 +0.00(+0.68%)
Jan 18, 2022 0.0576 0.0736 0.0576 0.0735 46,495 +0.00(+3.81%)
Jan 14, 2022 0.0708 0 -0.01(-6.60%)
Jan 13, 2022 0.0758 0.0758 0.0737 0.0758 20,025 -0.00(-5.25%)
Jan 12, 2022 0.0671 0.0800 0.0600 0.0800 23,994 +0.01(+6.67%)
Jan 11, 2022 0.0700 0.0750 0.0700 0.0750 1,609 +0.00(+5.04%)
Jan 10, 2022 0.0692 0.0714 0.0692 0.0714 20,000 -0.00(-1.92%)
Jan 07, 2022 0.0658 0.0728 0.0658 0.0728 18,586 +0.00(+2.68%)
Jan 06, 2022 0.0698 0.0709 0.0698 0.0709 870 -0.00(-2.61%)
Jan 05, 2022 0.0630 0.0728 0.0630 0.0728 2,100 -0.00(-1.62%)
Jan 04, 2022 0.0700 0.0748 0.0700 0.0740 63,275 +0.01(+17.27%)
Jan 03, 2022 0.0600 0.0631 0.0579 0.0631 21,764 -0.00(-6.24%)
Dec 31, 2021 0.0500 0.0757 0.0500 0.0673 78,134 +0.00(+1.82%)
Dec 30, 2021 0.0625 0.0705 0.0618 0.0661 61,804 +0.00(+1.23%)
Dec 29, 2021 0.0625 0.0700 0.0618 0.0653 98,587 +0.00(+4.82%)
Dec 28, 2021 0.0608 0.0623 0.0558 0.0623 11,092 -0.00(-4.15%)
Dec 27, 2021 0.0750 0.0750 0.0600 0.0650 38,700 +0.00(+4.00%)
Dec 23, 2021 0.0666 0.0666 0.0625 0.0625 4,252 -0.00(-0.32%)
Dec 22, 2021 0.0577 0.0661 0.0542 0.0627 87,883 +0.00(+2.45%)
Dec 21, 2021 0.0628 0.0628 0.0576 0.0612 333,733 +0.00(+2.00%)
Dec 20, 2021 0.0574 0.0600 0.0574 0.0600 9,000 -0.00(-3.23%)
Dec 17, 2021 0.0675 0.0700 0.0620 0.0620 177,983 -0.00(-6.20%)
Dec 16, 2021 0.0621 0.0666 0.0615 0.0661 23,195 +0.01(+15.36%)
Dec 15, 2021 0.0699 0.0699 0.0573 0.0573 42,432 -0.00(-7.43%)
Dec 14, 2021 0.0669 0.0682 0.0619 0.0619 56,709 -0.01(-7.47%)
Dec 13, 2021 0.0755 0.0756 0.0655 0.0669 57,459 -0.01(-11.74%)
Dec 10, 2021 0.0747 0.0785 0.0747 0.0758 40,647 -0.00(-2.19%)
Dec 09, 2021 0.0749 0.0784 0.0700 0.0775 33,178 +0.00(+3.61%)
Dec 08, 2021 0.0748 0.0800 0.0737 0.0748 119,490 -0.00(-0.13%)
Dec 07, 2021 0.0784 0.0800 0.0737 0.0749 26,573 -0.00(-3.35%)
Dec 06, 2021 0.1089 0.1089 0.0700 0.0775 181,747 -0.00(-0.51%)
Dec 03, 2021 0.0786 0.0859 0.0768 0.0779 67,967 +0.00(+1.30%)
Dec 02, 2021 0.0803 0.0899 0.0769 0.0769 169,947 -0.01(-14.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.