Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.50 +0.22 (+1.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.39	28.78		28.74	264,538	+0.68(+2.42%)
Jan 28, 2022	28.19	28.22	27.82	28.06	312,759	-0.44(-1.54%)
Jan 27, 2022	29.21	29.22	28.30	28.50	306,477	-0.19(-0.66%)
Jan 26, 2022	29.44	29.51	28.54	28.69	266,050	+0.63(+2.25%)
Jan 25, 2022	27.65	28.21	27.40	28.06	292,140	-0.03(-0.09%)
Jan 24, 2022	27.46	28.12	27.29	28.09	756,905	-1.09(-3.75%)
Jan 21, 2022	29.24	29.48	28.97	29.18	620,621	-0.89(-2.96%)
Jan 20, 2022	30.06	30.48	30.00	30.07	363,573	-0.12(-0.40%)
Jan 19, 2022	30.67	30.70	30.05	30.19	260,630	+0.01(+0.03%)
Jan 18, 2022	30.55	30.84	30.07	30.18	555,850	-1.41(-4.46%)
Jan 14, 2022				31.59	0	+0.31(+0.99%)
Jan 13, 2022	31.49	31.79	31.28	31.28	369,072	-0.26(-0.82%)
Jan 12, 2022	31.14	31.54	31.08	31.54	270,601	+0.19(+0.61%)
Jan 11, 2022	30.85	31.37	30.82	31.35	259,611	+0.58(+1.88%)
Jan 10, 2022	31.00	31.00	30.24	30.77	255,232	-0.02(-0.07%)
Jan 07, 2022	30.64	30.89	30.42	30.79	315,940	-0.11(-0.37%)
Jan 06, 2022	30.78	31.06	30.56	30.91	236,286	-0.17(-0.56%)
Jan 05, 2022	31.25	31.63	31.02	31.08	334,559	-0.23(-0.73%)
Jan 04, 2022	30.61	31.33	30.61	31.31	569,369	+1.23(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.