Skip to main content

Alger Small Cap Focus Fund Class C (OP: VWAGY )

15.25 +0.05 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 17.06 17.13 17.00 17.12 164,561 +0.23(+1.36%)
May 05, 2023 16.81 16.92 16.77 16.89 172,104 +0.30(+1.81%)
May 04, 2023 16.59 16.68 16.48 16.59 177,202 +0.00(+0.00%)
May 03, 2023 16.62 16.80 16.59 16.59 82,643 +0.03(+0.18%)
May 02, 2023 16.82 16.88 16.50 16.56 173,680 -0.05(-0.30%)
May 01, 2023 16.70 16.78 16.60 16.61 182,850 -0.11(-0.65%)
Apr 28, 2023 16.46 16.76 16.45 16.72 167,961 +0.28(+1.69%)
Apr 27, 2023 16.39 16.46 16.30 16.44 139,607 +0.19(+1.17%)
Apr 26, 2023 16.40 16.45 16.25 16.25 152,131 -0.02(-0.12%)
Apr 25, 2023 16.40 16.40 16.25 16.27 291,041 -0.40(-2.41%)
Apr 24, 2023 16.60 16.70 16.57 16.67 99,873 +0.17(+1.05%)
Apr 21, 2023 16.48 16.53 16.36 16.50 166,563 -0.12(-0.72%)
Apr 20, 2023 16.47 16.74 16.41 16.62 358,782 -0.19(-1.13%)
Apr 19, 2023 16.71 16.88 16.65 16.81 132,278 -0.05(-0.30%)
Apr 18, 2023 16.91 16.94 16.83 16.86 172,839 -0.11(-0.65%)
Apr 17, 2023 17.04 17.06 16.89 16.97 265,158 -0.21(-1.22%)
Apr 14, 2023 17.30 17.34 17.10 17.18 192,236 +0.18(+1.06%)
Apr 13, 2023 17.08 17.08 16.92 17.00 183,609 +0.20(+1.19%)
Apr 12, 2023 17.02 17.05 16.79 16.80 148,135 -0.22(-1.29%)
Apr 11, 2023 16.89 17.06 16.88 17.02 139,354 +0.34(+2.04%)
Apr 10, 2023 16.70 16.70 16.43 16.68 143,355 +0.04(+0.21%)
Apr 06, 2023 16.66 16.72 16.50 16.64 185,861 -0.14(-0.80%)
Apr 05, 2023 16.96 16.98 16.75 16.78 166,635 -0.27(-1.58%)
Apr 04, 2023 17.27 17.27 17.01 17.05 128,528 -0.25(-1.45%)
Apr 03, 2023 17.10 17.32 17.08 17.30 218,399 +0.20(+1.17%)
Mar 31, 2023 17.14 17.18 17.07 17.10 227,225 -0.09(-0.52%)
Mar 30, 2023 17.22 17.23 17.09 17.19 197,376 +0.56(+3.37%)
Mar 29, 2023 16.60 16.65 16.52 16.63 143,954 +0.22(+1.37%)
Mar 28, 2023 16.39 16.48 16.34 16.41 232,012 +0.09(+0.52%)
Mar 27, 2023 16.37 16.44 16.25 16.32 174,588 +0.21(+1.30%)
Mar 24, 2023 16.00 16.13 15.85 16.11 390,097 -0.45(-2.72%)
Mar 23, 2023 17.03 17.07 16.46 16.56 165,884 -0.28(-1.66%)
Mar 22, 2023 17.00 17.09 16.84 16.84 125,650 +0.01(+0.06%)
Mar 21, 2023 16.89 16.98 16.76 16.83 196,458 +0.43(+2.62%)
Mar 20, 2023 16.30 16.49 16.25 16.40 121,592 +0.08(+0.49%)
Mar 17, 2023 16.40 16.43 16.20 16.32 423,521 -0.64(-3.80%)
Mar 16, 2023 16.71 16.98 16.62 16.96 259,035 -0.27(-1.54%)
Mar 15, 2023 16.95 17.32 16.88 17.23 272,933 -0.83(-4.59%)
Mar 14, 2023 18.21 18.21 17.87 18.06 291,486 -0.27(-1.45%)
Mar 13, 2023 17.91 18.40 17.89 18.32 131,118 +0.00(+0.03%)
Mar 10, 2023 18.45 18.62 18.26 18.32 181,410 -0.31(-1.66%)
Mar 09, 2023 18.77 18.88 18.62 18.63 196,927 -0.25(-1.32%)
Mar 08, 2023 19.05 19.07 18.80 18.88 164,938 +0.07(+0.37%)
Mar 07, 2023 19.16 19.21 18.78 18.81 270,390 -0.39(-2.03%)
Mar 06, 2023 19.00 19.21 18.99 19.20 320,794 -0.05(-0.26%)
Mar 03, 2023 18.62 19.30 18.53 19.25 431,260 +1.68(+9.56%)
Mar 02, 2023 17.43 17.57 17.40 17.57 146,365 -0.19(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.