Indicators

Naspers Ltd ADR (OP: NPSNY )

44.79 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.25	35.54	35.25	35.33	43,511	+0.42(+1.20%)
Mar 27, 2024	35.01	35.03	34.82	34.91	30,893	+0.82(+2.41%)
Mar 26, 2024	33.86	34.13	33.86	34.09	22,750	+0.97(+2.93%)
Mar 25, 2024	33.20	33.38	32.87	33.12	78,139	+0.59(+1.81%)
Mar 22, 2024	32.65	32.77	32.52	32.53	39,656	-0.99(-2.95%)
Mar 21, 2024	33.73	33.79	33.52	33.52	17,701	-0.08(-0.24%)
Mar 20, 2024	32.63	33.62	32.63	33.60	34,593	+1.05(+3.23%)
Mar 19, 2024	32.19	32.55	32.19	32.55	34,761	+0.02(+0.06%)
Mar 18, 2024	32.35	32.70	32.32	32.53	35,986	+0.39(+1.21%)
Mar 15, 2024	32.55	32.60	32.13	32.14	143,085	-0.65(-1.98%)
Mar 14, 2024	33.01	33.01	32.69	32.79	43,298	-0.08(-0.24%)
Mar 13, 2024	32.90	33.20	32.87	32.87	41,700	+0.10(+0.32%)
Mar 12, 2024	32.61	32.97	32.57	32.77	98,830	+1.07(+3.39%)
Mar 11, 2024	31.83	32.02	31.61	31.69	150,820	+0.24(+0.76%)
Mar 08, 2024	31.76	31.87	31.44	31.45	149,874	-0.45(-1.41%)
Mar 07, 2024	31.73	31.98	31.47	31.90	52,135	+0.19(+0.60%)
Mar 06, 2024	31.81	31.89	31.70	31.71	26,187	+0.71(+2.29%)
Mar 05, 2024	31.69	31.69	31.00	31.00	74,297	-1.09(-3.40%)
Mar 04, 2024	32.26	32.28	31.93	32.09	33,851	-0.69(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.