Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0091 +0.0006 (+7.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0058 0.0058 0.0047 0.0054 11,948,518 -0.00(-5.26%)
Mar 27, 2024 0.0037 0.0062 0.0031 0.0057 24,229,692 +0.00(+62.86%)
Mar 26, 2024 0.0040 0.0040 0.0032 0.0035 4,683,047 -0.00(-14.63%)
Mar 25, 2024 0.0050 0.0053 0.0039 0.0041 3,914,196 -0.00(-18.00%)
Mar 22, 2024 0.0051 0.0057 0.0049 0.0050 14,278,025 +0.00(+4.17%)
Mar 21, 2024 0.0044 0.0050 0.0040 0.0048 5,233,772 +0.00(+14.29%)
Mar 20, 2024 0.0033 0.0044 0.0032 0.0042 3,909,400 +0.00(+10.53%)
Mar 19, 2024 0.0044 0.0045 0.0037 0.0038 3,495,399 -0.00(-9.52%)
Mar 18, 2024 0.0040 0.0044 0.0032 0.0042 9,274,672 +0.00(+7.69%)
Mar 15, 2024 0.0038 0.0043 0.0038 0.0039 4,739,860 -0.00(-2.50%)
Mar 14, 2024 0.0035 0.0041 0.0029 0.0040 6,924,791 +0.00(+21.21%)
Mar 13, 2024 0.0031 0.0035 0.0030 0.0033 8,298,344 -0.00(-2.94%)
Mar 12, 2024 0.0040 0.0042 0.0031 0.0034 4,267,662 -0.00(-19.05%)
Mar 11, 2024 0.0030 0.0044 0.0029 0.0042 15,768,610 +0.00(+40.00%)
Mar 08, 2024 0.0044 0.0044 0.0029 0.0030 9,346,223 -0.00(-28.57%)
Mar 07, 2024 0.0044 0.0046 0.0036 0.0042 1,544,494 +0.00(+2.44%)
Mar 06, 2024 0.0045 0.0046 0.0036 0.0041 3,805,554 -0.00(-10.87%)
Mar 05, 2024 0.0039 0.0047 0.0032 0.0046 15,016,575 +0.00(+21.05%)
Mar 04, 2024 0.0032 0.0039 0.0030 0.0038 12,153,505 +0.00(+31.03%)
Mar 01, 2024 0.0029 0.0033 0.0027 0.0029 9,243,877 +0.00(+7.41%)
Feb 29, 2024 0.0030 0.0030 0.0027 0.0027 3,670,762 -0.00(-3.57%)
Feb 28, 2024 0.0028 0.0032 0.0028 0.0028 9,504,331 +0.00(+0.00%)
Feb 27, 2024 0.0030 0.0032 0.0027 0.0028 13,995,695 -0.00(-6.67%)
Feb 26, 2024 0.0035 0.0040 0.0030 0.0030 7,705,364 -0.00(-9.09%)
Feb 23, 2024 0.0037 0.0040 0.0032 0.0033 4,991,165 -0.00(-8.33%)
Feb 22, 2024 0.0036 0.0040 0.0030 0.0036 3,864,295 +0.00(+9.09%)
Feb 21, 2024 0.0035 0.0035 0.0030 0.0033 3,128,484 +0.00(+0.00%)
Feb 20, 2024 0.0033 0.0038 0.0030 0.0033 6,160,052 +0.00(+0.00%)
Feb 16, 2024 0.0033 0.0035 0.0030 0.0033 4,755,636 +0.00(+6.45%)
Feb 15, 2024 0.0036 0.0036 0.0030 0.0031 9,537,613 -0.00(-6.06%)
Feb 14, 2024 0.0042 0.0043 0.0032 0.0033 19,056,716 -0.00(-21.43%)
Feb 13, 2024 0.0048 0.0052 0.0040 0.0042 6,641,806 -0.00(-14.29%)
Feb 12, 2024 0.0050 0.0058 0.0045 0.0049 9,914,126 +0.00(+11.36%)
Feb 09, 2024 0.0043 0.0047 0.0042 0.0044 3,460,148 +0.00(+10.00%)
Feb 08, 2024 0.0042 0.0047 0.0040 0.0040 4,104,899 -0.00(-2.44%)
Feb 07, 2024 0.0040 0.0047 0.0040 0.0041 5,921,157 +0.00(+2.50%)
Feb 06, 2024 0.0042 0.0049 0.0038 0.0040 8,338,215 +0.00(+0.00%)
Feb 05, 2024 0.0048 0.0048 0.0038 0.0040 27,973,766 -0.00(-14.89%)
Feb 02, 2024 0.0052 0.0055 0.0046 0.0047 5,853,120 -0.00(-9.62%)
Feb 01, 2024 0.0054 0.0054 0.0050 0.0052 5,051,694 -0.00(-1.89%)
Jan 31, 2024 0.0062 0.0062 0.0050 0.0053 6,376,402 -0.00(-11.67%)
Jan 30, 2024 0.0056 0.0064 0.0052 0.0060 4,094,898 +0.00(+15.38%)
Jan 29, 2024 0.0060 0.0060 0.0051 0.0052 5,626,134 -0.00(-13.33%)
Jan 26, 2024 0.0060 0.0061 0.0054 0.0060 6,862,405 +0.00(+7.14%)
Jan 25, 2024 0.0062 0.0065 0.0056 0.0056 6,614,831 -0.00(-8.20%)
Jan 24, 2024 0.0064 0.0066 0.0060 0.0061 5,325,887 -0.00(-4.69%)
Jan 23, 2024 0.0066 0.0070 0.0060 0.0064 5,318,023 -0.00(-4.48%)
Jan 22, 2024 0.0071 0.0076 0.0063 0.0067 3,967,956 -0.00(-5.63%)
Jan 19, 2024 0.0079 0.0088 0.0058 0.0071 28,736,340 -0.00(-8.97%)
Jan 18, 2024 0.0075 0.0081 0.0066 0.0078 10,333,112 +0.00(+14.71%)
Jan 17, 2024 0.0068 0.0070 0.0056 0.0068 14,326,278 +0.00(+7.94%)
Jan 16, 2024 0.0071 0.0072 0.0057 0.0063 10,296,481 -0.00(-12.50%)
Jan 12, 2024 0.0082 0.0083 0.0072 0.0072 6,841,710 -0.00(-10.00%)
Jan 11, 2024 0.0093 0.0109 0.0073 0.0080 18,227,932 -0.00(-15.79%)
Jan 10, 2024 0.0105 0.0109 0.0090 0.0095 9,837,148 -0.00(-12.04%)
Jan 09, 2024 0.0115 0.0120 0.0085 0.0108 17,800,530 -0.00(-10.00%)
Jan 08, 2024 0.0076 0.0126 0.0076 0.0120 26,283,176 +0.00(+60.00%)
Jan 05, 2024 0.0075 0.0084 0.0070 0.0075 7,326,886 +0.00(+5.63%)
Jan 04, 2024 0.0064 0.0075 0.0063 0.0071 4,032,405 +0.00(+10.94%)
Jan 03, 2024 0.0071 0.0075 0.0062 0.0064 5,430,522 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.