Indicators

Reckitt Benckiser (OP: RBGPF )

55.13 +0.26 (+0.48%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				78.11	2,605	+0.51(+0.66%)
Apr 26, 2023	78.55	78.55	77.60	77.60	10,347	-1.96(-2.46%)
Apr 25, 2023	79.57	81.28	79.55	79.56	2,645	+0.25(+0.32%)
Apr 24, 2023	81.59	81.74	79.31	79.31	2,217	-1.17(-1.45%)
Apr 21, 2023	80.45	81.54	80.45	80.48	1,159	+0.37(+0.47%)
Apr 20, 2023	80.14	80.31	79.52	80.11	3,892	+1.20(+1.52%)
Apr 19, 2023	81.78	81.78	78.91	78.91	812	-0.17(-0.22%)
Apr 18, 2023	79.08	79.08	79.08	79.08	207	+0.38(+0.48%)
Apr 17, 2023	79.72	79.72	78.45	78.70	3,263	+0.72(+0.92%)
Apr 14, 2023	78.16	78.16	77.99	77.99	864	-1.29(-1.63%)
Apr 13, 2023	79.28	79.28	79.28	79.28	775	+0.59(+0.75%)
Apr 12, 2023	77.10	78.69	77.10	78.69	1,510	+0.01(+0.01%)
Apr 10, 2023				78.68	960	+0.10(+0.13%)
Apr 05, 2023				78.58	3,853	-0.05(-0.07%)
Apr 04, 2023	78.46	78.63	77.41	78.63	3,355	+1.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.