Indicators

Reckitt Benckiser (OP: RBGPF )

58.66 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.95	73.87	71.84	73.87	6,100	-1.82(-2.41%)
Feb 27, 2020	75.80	76.60	75.11	75.69	78,143	-4.01(-5.03%)
Feb 26, 2020	77.20	79.70	77.20	79.70	2,271	+1.91(+2.46%)
Feb 25, 2020	77.79	77.79	77.79	77.79	335	-3.52(-4.32%)
Feb 24, 2020	80.05	81.31	80.05	81.31	2,463	-2.29(-2.74%)
Feb 21, 2020	83.59	83.59	83.59	83.59	2,500	-0.49(-0.59%)
Feb 20, 2020	84.09	84.09	84.09	84.09	2,272	+0.75(+0.90%)
Feb 19, 2020	83.45	83.45	83.34	83.34	1,807	-0.26(-0.31%)
Feb 18, 2020	83.60	83.60	83.60	83.60	273	+2.00(+2.45%)
Feb 14, 2020	81.60	81.60	81.60	81.60	200	+0.30(+0.37%)
Feb 13, 2020	82.08	82.08	81.30	81.30	2,509	-0.75(-0.91%)
Feb 12, 2020	82.00	83.00	82.00	82.05	487	-2.60(-3.07%)
Feb 11, 2020	83.75	84.65	83.75	84.65	4,039	+1.63(+1.96%)
Feb 10, 2020	83.41	83.41	83.02	83.02	987	-0.03(-0.04%)
Feb 07, 2020	83.10	83.10	83.05	83.05	10,700	-0.25(-0.30%)
Feb 06, 2020	85.05	85.05	83.30	83.30	6,633	-0.70(-0.83%)
Feb 05, 2020	84.00	84.00	84.00	84.00	224	+0.00(+0.00%)
Feb 04, 2020	83.28	84.00	83.28	84.00	1,235	+0.33(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.