Indicators

Reckitt Benckiser (OP: RBGPF )

56.59 +0.27 (+0.48%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.65	90.74	89.65	90.01	1,352	-0.24(-0.27%)
Apr 28, 2015		90.25	90.25	90.25	1,723	-0.35(-0.39%)
Apr 27, 2015	90.60	90.60	90.60	90.60	370	-0.10(-0.11%)
Apr 24, 2015	90.66	90.70	90.66	90.70	15,726	+0.71(+0.79%)
Apr 23, 2015	89.95	90.00	89.95	89.99	1,102	+0.05(+0.06%)
Apr 22, 2015	90.66	90.66	89.94	89.94	492	+0.48(+0.54%)
Apr 21, 2015	89.45	89.45	89.45	89.45	325	+0.30(+0.34%)
Apr 20, 2015	89.15	89.15	89.15	89.15	1,405	-0.35(-0.39%)
Apr 17, 2015	89.45	89.64	89.14	89.50	2,250	-0.60(-0.67%)
Apr 15, 2015		90.10	90.10	90.10	336	+1.06(+1.19%)
Apr 10, 2015		89.04	89.04	89.04	156	-0.95(-1.06%)
Apr 08, 2015		89.99	89.99	89.99	2,325	+1.80(+2.04%)
Apr 07, 2015	88.19	88.19	88.19	88.19	2,228	+1.73(+2.01%)
Apr 06, 2015	86.50	86.50	86.46	86.46	958	-0.65(-0.75%)
Apr 02, 2015		87.11	87.11	87.11	0	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.