Indicators

Reckitt Benckiser (OP: RBGPF )

58.81 +1.18 (+2.05%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.40	52.40	51.40	52.22	1,380	-0.04(-0.08%)
Oct 28, 2011	52.46	52.46	52.26	52.26	2,350	+0.01(+0.02%)
Oct 27, 2011	52.25	53.42	52.22	52.25	67,000	+0.60(+1.16%)
Oct 26, 2011	52.85	52.85	51.65	51.65	19,375	-1.25(-2.36%)
Oct 25, 2011	53.25	53.50	52.90	52.90	6,082	-2.41(-4.36%)
Oct 24, 2011	55.10	55.31	55.10	55.31	1,200	+1.01(+1.86%)
Oct 21, 2011	55.20	55.20	54.30	54.30	1,600	+2.05(+3.92%)
Oct 20, 2011	52.70	52.72	52.25	52.25	10,250	-0.25(-0.48%)
Oct 19, 2011	52.10	52.50	52.10	52.50	1,100	-1.12(-2.09%)
Oct 18, 2011	52.20	53.62	51.50	53.62	2,280	+1.12(+2.13%)
Oct 17, 2011	52.50	52.50	52.50	52.50	110	+0.55(+1.06%)
Oct 13, 2011	51.95	51.95	51.95	51.95	0	-0.50(-0.95%)
Oct 12, 2011	52.03	53.30	52.03	52.45	3,248	+0.60(+1.16%)
Oct 11, 2011	52.05	52.05	51.85	51.85	1,800	-1.15(-2.17%)
Oct 10, 2011	53.65	53.85	53.00	53.00	1,650	-0.45(-0.84%)
Oct 07, 2011	53.19	53.45	51.61	53.45	2,077	+1.80(+3.48%)
Oct 06, 2011	51.40	52.05	51.40	51.65	2,000	-0.11(-0.21%)
Oct 05, 2011	51.35	51.76	51.35	51.76	2,225	+1.51(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.