Indicators

Reckitt Benckiser (OP: RBGPF )

58.82 +0.16 (+0.27%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.55	38.15	37.55	37.82	15,305	+0.52(+1.40%)
Feb 26, 2009	38.00	38.00	37.27	37.30	57,275	-0.30(-0.79%)
Feb 25, 2009	37.60	37.60	37.60	37.60	20,262	-0.65(-1.71%)
Feb 24, 2009	37.87	38.25	37.87	38.25	14,025	-0.75(-1.92%)
Feb 23, 2009	39.50	39.80	39.00	39.00	8,235	-0.75(-1.89%)
Feb 20, 2009	38.35	40.50	37.80	39.75	32,148	+0.75(+1.92%)
Feb 19, 2009		39.00	39.00	39.00	550	+0.00(+0.00%)
Feb 18, 2009	38.76	39.00	38.45	39.00	24,155	-0.90(-2.26%)
Feb 17, 2009	39.90	39.90	39.90	39.90	6,775	-1.05(-2.56%)
Feb 13, 2009	39.65	40.95	39.65	40.95	7,616	+1.91(+4.89%)
Feb 12, 2009	39.04	39.04	39.04	39.04	214	-1.46(-3.60%)
Feb 11, 2009	40.20	40.85	40.20	40.50	855	+2.25(+5.88%)
Feb 10, 2009	39.37	39.40	38.25	38.25	5,180	-2.50(-6.13%)
Feb 09, 2009	39.84	40.75	39.84	40.75	5,645	+0.65(+1.62%)
Feb 06, 2009	39.95	40.10	39.75	40.10	9,750	+1.10(+2.82%)
Feb 05, 2009	38.95	39.55	38.95	39.00	600	-1.70(-4.18%)
Feb 04, 2009	40.34	40.70	40.06	40.70	22,975	+0.50(+1.24%)
Feb 03, 2009	40.50	40.50	40.20	40.20	2,425	+1.90(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.