Indicators

Reckitt Benckiser (OP: RBGPF )

59.74 +3.42 (+6.07%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.00	94.00	94.00	94.00	595	-0.35(-0.37%)
Nov 27, 2015	95.99	95.99	94.35	94.35	629	-3.06(-3.14%)
Nov 25, 2015		97.41	97.41	97.41	0	+3.86(+4.13%)
Nov 24, 2015	93.55	93.55	93.55	93.55	1,482	-3.40(-3.51%)
Nov 23, 2015		96.95		96.95	855	+1.50(+1.57%)
Nov 20, 2015	95.45	95.45	95.45	95.45	1,380	-1.56(-1.61%)
Nov 19, 2015	96.05	97.01	96.05	97.01	17,842	+0.89(+0.93%)
Nov 18, 2015	94.55	96.90	94.55	96.12	7,339	+0.87(+0.91%)
Nov 17, 2015	95.36	95.36	95.25	95.25	1,051	+0.25(+0.27%)
Nov 16, 2015	93.80	95.00	93.80	95.00	12,661	+2.45(+2.64%)
Nov 13, 2015	92.89	93.69	92.55	92.55	23,802	-1.89(-2.00%)
Nov 12, 2015	94.44	94.44	94.44	94.44	190	-2.36(-2.44%)
Nov 11, 2015	94.20	96.80	94.20	96.80	939	+4.60(+4.99%)
Nov 10, 2015	92.40	92.40	92.20	92.20	1,706	-2.24(-2.37%)
Nov 09, 2015	94.44	94.44	94.44	94.44	2,282	+0.88(+0.94%)
Nov 06, 2015	95.00	95.00	93.56	93.56	1,171	-2.63(-2.73%)
Nov 04, 2015		96.19	96.19	96.19	0	+0.19(+0.20%)
Nov 03, 2015	96.00	96.00	96.00	96.00	839	-1.50(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.