Indicators

Reckitt Benckiser (OP: RBGPF )

56.59 +0.27 (+0.48%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	97.20	97.20	97.20	97.20	2,578	-1.38(-1.40%)
Oct 29, 2015	97.75	98.58	97.75	98.58	427	+3.22(+3.38%)
Oct 28, 2015	97.00	97.05	95.36	95.36	865	-0.74(-0.77%)
Oct 27, 2015	96.10	96.10	96.10	96.10	1,224	-1.05(-1.08%)
Oct 26, 2015	97.40	97.40	96.55	97.15	1,093	+0.25(+0.26%)
Oct 22, 2015		96.90	96.90	96.90	4,910	-0.15(-0.15%)
Oct 21, 2015	96.90	97.05	96.90	97.05	5,548	+2.30(+2.43%)
Oct 20, 2015	94.56	94.75	94.56	94.75	1,520	-0.38(-0.39%)
Oct 19, 2015	95.12	95.12	95.12	95.12	180	-0.05(-0.05%)
Oct 15, 2015		95.17	95.17	95.17	235	+2.61(+2.83%)
Oct 13, 2015		92.56	92.56	92.56	231	-0.35(-0.38%)
Oct 12, 2015	92.91	92.91	92.91	92.91	169	+0.94(+1.02%)
Oct 09, 2015	91.97	91.97	91.97	91.97	288	-0.13(-0.14%)
Oct 08, 2015	91.65	93.10	91.65	92.10	6,714	-0.09(-0.10%)
Oct 07, 2015	92.19	92.19	92.19	92.19	1,435	+2.45(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.