Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.25	57.25	57.25	57.25	3,500	-0.55(-0.95%)
Sep 27, 2012	57.91	57.91	57.80	57.80	497	-0.40(-0.69%)
Sep 26, 2012	58.20	58.20	58.20	58.20	2,100	-1.05(-1.77%)
Sep 25, 2012	59.28	59.28	59.25	59.25	237	+0.65(+1.11%)
Sep 24, 2012	58.60	58.60	58.60	58.60	2,000	+0.30(+0.51%)
Sep 21, 2012	59.25	59.25	58.30	58.30	3,000	-1.35(-2.26%)
Sep 20, 2012	59.05	59.65	59.05	59.65	1,806	+0.35(+0.59%)
Sep 19, 2012	59.30	59.30	59.30	59.30	2,488	+0.35(+0.59%)
Sep 18, 2012	58.55	59.65	58.55	58.95	838	+0.43(+0.73%)
Sep 14, 2012		58.52	58.52	58.52	170	-0.85(-1.43%)
Sep 13, 2012	58.80	59.37	58.30	59.37	4,289	+0.82(+1.40%)
Sep 12, 2012	58.60	58.60	58.55	58.55	400	+0.60(+1.04%)
Sep 11, 2012	58.20	58.20	57.95	57.95	1,035	+0.00(+0.00%)
Sep 10, 2012	57.95	57.95	57.95	57.95	100	-0.75(-1.28%)
Sep 07, 2012	58.62	58.70	57.95	58.70	4,295	+0.45(+0.77%)
Sep 06, 2012	58.25	58.25	58.25	58.25	1,245	+0.95(+1.66%)
Sep 05, 2012	57.30	57.85	57.30	57.30	2,295	+0.95(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.