Indicators

Reckitt Benckiser (OP: RBGPF )

58.82 +0.16 (+0.27%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.60	92.60	92.60	92.60	680	+0.70(+0.76%)
May 27, 2021	91.90	91.90	90.88	91.90	935	-0.21(-0.23%)
May 26, 2021	92.58	92.58	91.99	92.11	961	-0.14(-0.16%)
May 25, 2021	92.23	92.25	92.23	92.25	1,239	+0.35(+0.38%)
May 21, 2021		91.90	91.90	91.90	267	+0.40(+0.44%)
May 20, 2021	90.50	91.96	90.50	91.50	2,165	+2.48(+2.79%)
May 19, 2021	90.73	90.73	88.28	89.02	1,635	-1.47(-1.63%)
May 18, 2021	87.79	90.49	87.79	90.49	7,614	+1.19(+1.33%)
May 17, 2021	87.59	90.32	87.59	89.30	1,850	+1.11(+1.26%)
May 14, 2021	87.73	89.75	87.73	88.19	6,194	-0.77(-0.87%)
May 13, 2021	87.50	89.70	87.16	88.96	7,253	+1.93(+2.22%)
May 12, 2021	89.15	89.15	86.79	87.03	5,101	-1.92(-2.16%)
May 11, 2021	88.48	88.95	86.75	88.95	2,186	-0.74(-0.82%)
May 10, 2021	89.40	89.69	87.06	89.69	360,612	-0.37(-0.41%)
May 06, 2021		90.06	90.06	90.06	384	-0.15(-0.17%)
May 05, 2021	90.25	90.25	87.95	90.21	27,235	+0.39(+0.43%)
May 04, 2021	89.41	89.82	89.15	89.82	8,324	-1.65(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.