Indicators

Reckitt Benckiser (OP: RBGPF )

58.50 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.15	78.41	77.35	77.35	64,725	+0.05(+0.06%)
Apr 27, 2018	78.04	78.17	77.25	77.30	1,324	+0.30(+0.39%)
Apr 26, 2018	77.00	77.00	77.00	77.00	1,333	+1.04(+1.36%)
Apr 25, 2018	75.96	77.01	75.96	75.96	965	+0.90(+1.19%)
Apr 24, 2018	76.82	76.82	75.07	75.07	9,044	-0.88(-1.16%)
Apr 23, 2018	76.05	77.55	75.85	75.95	850	-3.55(-4.47%)
Apr 20, 2018	79.15	79.50	78.04	79.50	2,393	-2.50(-3.05%)
Apr 19, 2018	82.93	82.93	82.00	82.00	2,076	-1.30(-1.56%)
Apr 18, 2018	84.00	84.00	83.30	83.30	511	-1.80(-2.12%)
Apr 16, 2018		85.10	85.10	85.10	2,722	-0.80(-0.93%)
Apr 13, 2018	85.90	85.90	85.90	85.90	2,490	+0.35(+0.41%)
Apr 12, 2018	85.59	85.63	85.55	85.55	45,987	-1.40(-1.61%)
Apr 10, 2018		86.95	86.95	86.95	0	-0.53(-0.61%)
Apr 09, 2018	86.45	87.50	86.45	87.48	578	+0.05(+0.05%)
Apr 06, 2018	86.50	87.44	86.50	87.44	267	+1.19(+1.38%)
Apr 05, 2018	86.07	86.35	85.69	86.25	13,368	+0.61(+0.71%)
Apr 04, 2018	84.80	85.90	84.80	85.64	6,834	+1.54(+1.83%)
Apr 03, 2018	83.75	85.31	83.55	84.10	36,825	+2.60(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.