Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.85	92.36	91.63	92.36	28,900	+1.62(+1.79%)
Sep 27, 2018	90.94	90.94	90.73	90.73	13,450	+1.48(+1.66%)
Sep 26, 2018	89.25	89.25	89.25	89.25	687	+1.15(+1.31%)
Sep 25, 2018	88.52	88.52	88.10	88.10	779	-1.60(-1.78%)
Sep 21, 2018		89.70	89.70	89.70	0	-0.20(-0.22%)
Sep 20, 2018	89.89	90.57	89.89	89.90	790	+2.35(+2.68%)
Sep 19, 2018	87.55	87.55	87.55	87.55	588	-2.34(-2.60%)
Sep 18, 2018	89.10	89.89	89.10	89.89	435	+1.43(+1.62%)
Sep 17, 2018	88.19	88.46	88.19	88.46	775	+1.20(+1.37%)
Sep 14, 2018	87.39	87.39	87.26	87.26	1,900	+2.76(+3.27%)
Sep 13, 2018	85.81	85.81	84.50	84.50	920	+0.60(+0.72%)
Sep 11, 2018		83.90	83.90	83.90	0	+0.00(+0.00%)
Sep 10, 2018	84.46	84.46	83.90	83.90	599	+0.83(+0.99%)
Sep 07, 2018	84.00	84.20	83.08	83.08	1,100	-0.30(-0.36%)
Sep 06, 2018	83.75	83.75	83.37	83.37	225	-0.47(-0.56%)
Sep 05, 2018	83.84	83.84	83.84	83.84	559	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.