Indicators

Reckitt Benckiser (OP: RBGPF )

58.50 +2.18 (+3.87%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	87.90	89.27	87.90	89.27	333	+1.22(+1.39%)
Aug 28, 2015	88.05	88.05	88.05	88.05	762	+0.16(+0.18%)
Aug 27, 2015	87.89	87.89	87.89	87.89	1,260	+1.39(+1.61%)
Aug 26, 2015	88.00	88.00	86.50	86.50	355	-3.32(-3.70%)
Aug 25, 2015	88.11	89.82	88.11	89.82	259	-0.11(-0.12%)
Aug 24, 2015	86.50	89.93	86.50	89.93	1,423	-1.27(-1.39%)
Aug 20, 2015		91.20	91.20	91.20	0	-0.75(-0.82%)
Aug 19, 2015	92.53	92.53	91.95	91.95	380	-1.35(-1.45%)
Aug 17, 2015		93.30	93.30	93.30	28	-0.75(-0.80%)
Aug 13, 2015		94.05	94.05	94.05	208	-2.20(-2.29%)
Aug 11, 2015		96.25	96.25	96.25	1,684	-0.75(-0.77%)
Aug 10, 2015	97.00	97.00	97.00	97.00	263	-0.35(-0.36%)
Aug 07, 2015	96.95	97.35	96.95	97.35	1,582	-0.45(-0.46%)
Aug 06, 2015	96.85	97.80	96.85	97.80	1,350	-0.56(-0.57%)
Aug 05, 2015	98.36	98.36	98.36	98.36	201	+1.86(+1.93%)
Aug 04, 2015	97.70	97.70	96.50	96.50	33,978	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.