Indicators

Reckitt Benckiser (OP: RBGPF )

59.36 -0.34 (-0.57%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	56.45	56.81	56.45	56.81	560	-0.28(-0.49%)
Aug 30, 2012	52.60	57.60	57.09	57.09	487	-0.01(-0.02%)
Aug 29, 2012	57.10	57.10	57.10	57.10	140	-0.74(-1.28%)
Aug 27, 2012	57.84	57.84	57.84	57.84	110	+0.64(+1.12%)
Aug 24, 2012	57.75	57.75	57.20	57.20	1,150	+0.95(+1.69%)
Aug 23, 2012	56.78	56.78	56.25	56.25	965	-0.05(-0.09%)
Aug 22, 2012	56.30	56.30	56.30	56.30	700	-0.35(-0.62%)
Aug 21, 2012	56.60	57.30	56.60	56.65	1,452	+0.60(+1.07%)
Aug 20, 2012	56.15	56.15	56.05	56.05	1,094	+0.00(+0.00%)
Aug 17, 2012	56.05	56.05	56.05	56.05	2,414	-0.10(-0.18%)
Aug 15, 2012		56.15	56.15	56.15	7,675	-0.66(-1.15%)
Aug 14, 2012	56.15	56.80	56.15	56.80	9,795	+0.80(+1.44%)
Aug 13, 2012	56.45	56.45	56.00	56.00	2,500	-0.25(-0.44%)
Aug 11, 2012	55.85	56.25	55.85	56.25	265	+0.00(+0.00%)
Aug 10, 2012	55.85	56.25	55.85	56.25	265	+0.40(+0.72%)
Aug 09, 2012	55.85	55.85	55.85	55.85	732	+0.10(+0.18%)
Aug 08, 2012	56.07	56.07	55.60	55.75	2,150	-0.15(-0.27%)
Aug 06, 2012		55.90	55.90	55.90	365	-0.75(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.