Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.10	77.69	75.55	75.89	1,024	-0.52(-0.68%)
Jul 28, 2023	75.26	77.67	75.26	76.41	2,611	-1.19(-1.54%)
Jul 27, 2023	77.60	77.60	77.60	77.60	1,070	+3.62(+4.90%)
Jul 26, 2023	74.35	75.43	73.98	73.98	2,765	-1.64(-2.17%)
Jul 25, 2023	76.12	76.12	75.62	75.62	907	-0.20(-0.26%)
Jul 24, 2023	75.50	75.82	75.50	75.82	1,185	+0.23(+0.30%)
Jul 21, 2023	76.89	78.02	75.60	75.60	1,019	-1.92(-2.48%)
Jul 20, 2023	77.44	77.52	76.45	77.52	1,280	+1.69(+2.22%)
Jul 19, 2023	75.83	75.83	75.83	75.83	667	-1.53(-1.98%)
Jul 18, 2023	77.36	77.36	77.36	77.36	5,495	-0.06(-0.07%)
Jul 17, 2023	77.28	77.42	74.74	77.42	2,218	-0.39(-0.50%)
Jul 14, 2023	77.81	77.81	77.81	77.81	1,860	+2.81(+3.75%)
Jul 13, 2023	76.25	76.25	75.00	75.00	771	+0.95(+1.28%)
Jul 11, 2023				74.05	470	-0.80(-1.06%)
Jul 10, 2023	74.85	74.85	74.85	74.85	860	+1.09(+1.48%)
Jul 07, 2023	73.52	73.76	73.52	73.76	5,114	-0.64(-0.86%)
Jul 06, 2023	74.64	74.64	74.40	74.40	1,866	-0.62(-0.83%)
Jul 05, 2023	76.19	76.19	75.02	75.02	857	+0.69(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.