Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	80.70	80.70	79.86	80.70	900	+1.52(+1.91%)
Apr 26, 2019		79.18	79.18	79.18	0	-0.32(-0.40%)
Apr 25, 2019	78.61	79.50	78.15	79.50	24,598	+2.35(+3.05%)
Apr 24, 2019	78.23	78.23	77.15	77.15	410	-0.20(-0.26%)
Apr 23, 2019	76.41	77.35	76.00	77.35	3,364	+1.59(+2.10%)
Apr 22, 2019	76.64	76.64	75.76	75.76	1,251	-0.18(-0.24%)
Apr 18, 2019	75.94	75.94	75.94	75.94	6,900	-0.76(-0.99%)
Apr 17, 2019		76.70	76.70	76.70	266	+0.00(+0.00%)
Apr 16, 2019	76.60	76.84	76.60	76.70	3,675	+0.53(+0.69%)
Apr 15, 2019	75.98	76.17	75.98	76.17	1,267	-0.58(-0.75%)
Apr 12, 2019	77.22	77.22	76.75	76.75	1,600	-0.02(-0.03%)
Apr 11, 2019	77.00	77.22	76.55	76.77	9,003	-1.53(-1.95%)
Apr 10, 2019	78.90	79.65	78.30	78.30	9,088	-4.95(-5.95%)
Apr 09, 2019	83.39	83.39	83.25	83.25	1,933	+0.90(+1.09%)
Apr 08, 2019	82.35	83.54	82.35	82.35	758	-0.93(-1.11%)
Apr 05, 2019	82.88	83.28	82.88	83.28	4,500	-1.05(-1.25%)
Apr 04, 2019	84.33	84.33	84.33	84.33	207	+0.52(+0.61%)
Apr 03, 2019	83.81	83.81	83.81	83.81	435	-1.30(-1.53%)
Apr 02, 2019		85.11	85.11	85.11	208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.