Indicators

Reckitt Benckiser (OP: RBGPF )

59.36 -0.34 (-0.57%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.98	58.72	57.98	58.00	5,595	-0.02(-0.03%)
Apr 27, 2012	58.30	58.35	57.75	58.02	2,706	-0.63(-1.07%)
Apr 26, 2012	58.40	58.65	58.28	58.65	9,855	+0.65(+1.12%)
Apr 24, 2012		58.00	58.00	58.00	0	-0.75(-1.28%)
Apr 23, 2012	58.75	58.75	58.75	58.75	400	+0.70(+1.21%)
Apr 20, 2012	58.60	58.60	58.05	58.05	9,380	-1.20(-2.03%)
Apr 19, 2012	58.70	59.25	58.55	59.25	2,780	+1.30(+2.24%)
Apr 18, 2012	57.95	57.95	57.95	57.95	1,375	+0.60(+1.05%)
Apr 17, 2012	57.61	57.80	57.24	57.35	11,385	+0.16(+0.28%)
Apr 16, 2012	57.19	57.19	57.19	57.19	400	+1.84(+3.32%)
Apr 11, 2012		55.35	55.35	55.35	0	+0.81(+1.49%)
Apr 10, 2012	55.63	55.63	54.50	54.54	2,815	-1.56(-2.78%)
Apr 09, 2012	56.10	56.10	56.10	56.10	100	+0.40(+0.72%)
Apr 05, 2012	55.70	55.70	55.70	55.70	1,000	-0.78(-1.38%)
Apr 04, 2012	56.38	56.48	55.50	56.48	8,675	-0.57(-1.00%)
Apr 03, 2012	57.05	57.05	57.05	57.05	515	-0.60(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.