Indicators

Reckitt Benckiser (OP: RBGPF )

56.32 -1.31 (-2.27%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		91.10	91.10	91.10	700	-0.65(-0.71%)
Mar 27, 2017	91.75	91.75	91.75	91.75	5,262	-0.90(-0.97%)
Mar 24, 2017	92.40	92.65	91.40	92.65	3,603	+0.25(+0.27%)
Mar 22, 2017		92.40	92.40	92.40	55	-0.52(-0.56%)
Mar 21, 2017	92.60	92.92	92.60	92.92	1,261	+0.57(+0.62%)
Mar 20, 2017	92.00	92.35	91.75	92.35	1,442	+2.10(+2.33%)
Mar 16, 2017		90.25	90.25	90.25	212	+1.71(+1.93%)
Mar 15, 2017	88.54	88.54	88.54	88.54	289	+0.09(+0.10%)
Mar 13, 2017		88.45	88.45	88.45	0	+0.10(+0.11%)
Mar 10, 2017	88.35	88.35	88.35	88.35	961	-0.14(-0.16%)
Mar 09, 2017	88.49	88.49	88.49	88.49	124	+0.14(+0.16%)
Mar 07, 2017		88.35	88.35	88.35	5	-1.23(-1.37%)
Mar 06, 2017	89.58	89.58	89.58	89.58	350	-1.67(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.