Indicators

Reckitt Benckiser (OP: RBGPF )

54.87 -0.85 (-1.53%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.93	90.40	89.93	90.40	5,055	+2.25(+2.55%)
Feb 26, 2015	88.15	88.15	88.15	88.15	1,018	-0.70(-0.79%)
Feb 25, 2015	88.85	88.85	88.85	88.85	3,069	-0.25(-0.28%)
Feb 24, 2015		87.00	89.10	89.10	859	+2.10(+2.41%)
Feb 20, 2015		87.00	87.00	87.00	747	+0.50(+0.58%)
Feb 18, 2015		86.50	86.50	86.50	874	-0.25(-0.29%)
Feb 17, 2015	86.20	87.02	86.20	86.75	10,307	+0.00(+0.00%)
Feb 13, 2015		86.75	86.75	86.75	0	-0.92(-1.06%)
Feb 12, 2015	87.20	87.67	87.10	87.67	8,598	+0.01(+0.01%)
Feb 11, 2015	88.05	88.05	87.67	87.67	646	+3.03(+3.57%)
Feb 10, 2015	84.64	84.64	84.64	84.64	465	+0.60(+0.71%)
Feb 09, 2015	84.64	84.64	84.04	84.04	692	-0.91(-1.07%)
Feb 05, 2015		84.95	84.95	84.95	74	-0.85(-0.99%)
Feb 04, 2015	85.75	86.25	85.75	85.80	7,396	+1.35(+1.60%)
Feb 03, 2015	84.25	84.45	84.25	84.45	1,623	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.