Indicators

Reckitt Benckiser (OP: RBGPF )

59.70 -0.85 (-1.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	54.80	55.55	54.80	55.20	18,855	-0.49(-0.88%)
Dec 30, 2010	55.69	55.69	55.69	55.69	859	-0.35(-0.62%)
Dec 29, 2010	56.04	56.04	56.04	56.04	1,433	-0.46(-0.81%)
Dec 28, 2010	55.80	56.50	55.80	56.50	400	-0.25(-0.44%)
Dec 27, 2010	56.75	56.75	56.75	56.75	110	+0.37(+0.66%)
Dec 23, 2010	56.38	56.38	56.38	56.38	2,500	+0.98(+1.77%)
Dec 22, 2010	55.40	55.40	55.40	55.40	3,935	-0.20(-0.36%)
Dec 21, 2010	55.74	56.08	55.58	55.60	12,300	-0.10(-0.18%)
Dec 20, 2010	55.70	55.70	55.70	55.70	905	+0.15(+0.27%)
Dec 17, 2010	55.70	55.70	55.55	55.55	253	-1.20(-2.11%)
Dec 16, 2010	56.75	56.75	56.75	56.75	105	+0.65(+1.16%)
Dec 15, 2010	56.18	56.65	56.10	56.10	5,360	-0.44(-0.78%)
Dec 14, 2010	56.80	56.95	56.50	56.54	11,600	-0.06(-0.10%)
Dec 13, 2010	56.40	56.60	56.40	56.60	1,175	+0.55(+0.98%)
Dec 10, 2010	55.10	56.05	55.10	56.05	210	+0.70(+1.26%)
Dec 07, 2010		55.35	55.35	55.35	1,400	+0.85(+1.56%)
Dec 06, 2010	54.30	54.50	54.20	54.50	50,300	-0.20(-0.37%)
Dec 03, 2010	54.70	54.70	54.70	54.70	475	+1.60(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.