Indicators

Reckitt Benckiser (OP: RBGPF )

59.70 -0.85 (-1.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		84.83	84.83	84.83	0	+0.00(+0.00%)
Dec 29, 2016	84.00	84.83	83.97	84.83	149,100	+2.13(+2.58%)
Dec 28, 2016	82.65	84.00	82.65	82.70	29,825	-0.49(-0.59%)
Dec 27, 2016	83.19	83.19	83.19	83.19	220	-1.16(-1.37%)
Dec 23, 2016		84.35	84.35	84.35	0	+1.35(+1.63%)
Dec 22, 2016	82.75	83.00	82.75	83.00	1,698	-1.35(-1.60%)
Dec 21, 2016	82.85	84.45	82.85	84.35	7,820	+1.53(+1.85%)
Dec 20, 2016	82.69	82.82	82.69	82.82	658	-0.68(-0.81%)
Dec 19, 2016	83.75	85.28	83.50	83.50	19,519	+1.10(+1.33%)
Dec 16, 2016	83.50	83.50	82.40	82.40	7,409	-1.60(-1.90%)
Dec 14, 2016		84.00	84.00	84.00	2,441	-0.30(-0.36%)
Dec 13, 2016	84.30	84.80	84.30	84.30	3,725	+0.85(+1.02%)
Dec 12, 2016	82.25	83.45	82.25	83.45	14,200	-0.43(-0.51%)
Dec 09, 2016	83.80	83.88	83.23	83.88	13,947	+2.12(+2.59%)
Dec 08, 2016	82.05	82.05	81.76	81.76	1,901	-0.29(-0.35%)
Dec 07, 2016	82.60	82.60	81.55	82.05	2,019	-0.55(-0.67%)
Dec 06, 2016	82.60	82.60	82.60	82.60	8,658	-0.47(-0.56%)
Dec 05, 2016	83.33	83.33	83.07	83.07	18,500	+0.47(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.