Indicators

Reckitt Benckiser (OP: RBGPF )

59.70 -0.85 (-1.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.75	53.90	53.57	53.85	1,628	+1.35(+2.57%)
Jan 30, 2012	52.50	52.50	52.50	52.50	6,000	-0.66(-1.24%)
Jan 27, 2012	53.16	53.16	53.16	53.16	3,625	-0.84(-1.56%)
Jan 26, 2012	53.53	54.00	53.53	54.00	440	+1.49(+2.84%)
Jan 25, 2012	52.22	52.51	52.22	52.51	1,591	+0.36(+0.69%)
Jan 24, 2012	52.65	52.70	52.15	52.15	3,916	-0.38(-0.72%)
Jan 23, 2012	52.33	52.55	52.33	52.53	1,585	-0.22(-0.42%)
Jan 20, 2012	53.38	53.38	52.75	52.75	2,250	+0.40(+0.76%)
Jan 19, 2012	52.20	53.25	52.20	52.35	2,950	+0.65(+1.26%)
Jan 18, 2012	51.50	52.60	51.50	51.70	45,693	+0.24(+0.47%)
Jan 17, 2012	51.21	51.46	51.46	51.46	8,440	+1.17(+2.33%)
Jan 13, 2012	50.29	50.29	50.29	50.29	1,000	-0.66(-1.30%)
Jan 12, 2012	51.50	51.65	50.95	50.95	6,280	-1.57(-2.99%)
Jan 11, 2012	52.52	52.52	52.52	52.52	575	+1.02(+1.98%)
Jan 10, 2012	51.85	52.70	51.50	51.50	14,221	+0.70(+1.38%)
Jan 09, 2012	51.02	51.02	50.80	50.80	2,350	+0.05(+0.10%)
Jan 06, 2012	50.75	50.75	50.75	50.75	325	+0.28(+0.55%)
Jan 05, 2012	50.80	50.95	50.47	50.47	610	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.