Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		2.350	2.350	2.350	0	+0.04(+1.95%)
Nov 15, 2019		2.305	2.305	2.305	0	-0.19(-7.43%)
Nov 13, 2019		2.490	2.490	2.490	0	-0.03(-1.19%)
Nov 06, 2019		2.520	2.520	2.520	0	+0.00(+0.00%)
Nov 04, 2019		2.520	2.520	2.520	0	+0.24(+10.53%)
Oct 25, 2019		2.280	2.280	2.280	0	-0.09(-3.79%)
Oct 23, 2019		2.370	2.370	2.370	0	+0.00(+0.12%)
Oct 17, 2019		2.367	2.367	2.367	0	+0.11(+4.74%)
Oct 14, 2019		2.260	2.260	2.260	0	+0.10(+4.48%)
Oct 04, 2019		2.163	2.163	2.163	0	+0.00(+0.00%)
Oct 02, 2019		2.163	2.163	2.163	0	-0.10(-4.59%)
Sep 19, 2019		2.267	2.267	2.267	0	-0.03(-1.43%)
Sep 13, 2019		2.300	2.300	2.300	0	+0.22(+10.53%)
Sep 04, 2019		2.081	2.081	2.081	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.