Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		3.320	3.320	3.320	0	+0.48(+16.90%)
Aug 22, 2017		2.840	2.840	2.840	0	+0.45(+18.83%)
Aug 11, 2017		2.390	2.390	2.390	0	-0.16(-6.27%)
Aug 07, 2017		2.550	2.550	2.550	0	-0.17(-6.25%)
Jul 28, 2017		2.720	2.720	2.720	10	-0.38(-12.26%)
Jul 27, 2017	3.100	3.100	3.100	3.100	100	+0.40(+14.81%)
Jul 26, 2017	2.700	2.700	2.700	2.700	100	+0.44(+19.47%)
Jul 20, 2017		2.260	2.260	2.260	0	+0.21(+10.24%)
Jul 17, 2017		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 14, 2017	2.060	2.060	2.050	2.050	1,600	+0.25(+13.89%)
Jul 03, 2017	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jun 23, 2017		1.800	1.800	1.800	0	-0.13(-6.74%)
Jun 21, 2017		1.930	1.930	1.930	0	+0.09(+4.89%)
Jun 14, 2017		1.840	1.840	1.840	0	-0.26(-12.38%)
Jun 09, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 08, 2017	2.100	2.100	2.100	2.100	2,500	-0.06(-2.78%)
Jun 06, 2017		2.160	2.160	2.160	0	+0.06(+2.86%)
Jun 05, 2017	2.100	2.100	2.100	2.100	590	+0.24(+12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.