Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0194 (+3233.33%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2100	0.2150	0.2000	0.2050	173,483	-0.01(-2.38%)
Feb 25, 2022	0.1950	0.2100	0.1950	0.2100	49,660	+0.02(+10.53%)
Feb 24, 2022	0.2000	0.2100	0.1900	0.1900	39,182	+0.00(+0.00%)
Feb 23, 2022	0.1900	0.2100	0.1900	0.1900	45,959	-0.02(-11.17%)
Feb 22, 2022	0.2090	0.2149	0.1921	0.2139	83,000	-0.00(-0.05%)
Feb 18, 2022				0.2140	0	-0.00(-0.47%)
Feb 17, 2022	0.2150	0.2270	0.2030	0.2150	42,560	-0.01(-5.33%)
Feb 16, 2022	0.2140	0.2271	0.2030	0.2271	78,287	+0.01(+6.17%)
Feb 15, 2022	0.2150	0.2150	0.2030	0.2139	129,918	-0.00(-0.51%)
Feb 14, 2022	0.2300	0.2300	0.2000	0.2150	65,185	-0.01(-2.27%)
Feb 11, 2022	0.2400	0.2400	0.2200	0.2200	71,738	-0.01(-4.35%)
Feb 10, 2022	0.2150	0.2338	0.2100	0.2300	145,523	+0.02(+9.52%)
Feb 09, 2022	0.2020	0.2153	0.2000	0.2100	139,938	-0.01(-4.11%)
Feb 08, 2022	0.2200	0.2200	0.2000	0.2190	28,249	-0.00(-0.45%)
Feb 07, 2022	0.1900	0.2400	0.1900	0.2200	260,499	-0.01(-6.38%)
Feb 04, 2022	0.2200	0.2350	0.2051	0.2350	35,250	+0.02(+7.70%)
Feb 03, 2022	0.2275			0.2182	22,334	+0.01(+3.66%)
Feb 02, 2022	0.2430	0.2430	0.2019	0.2105	504,707	-0.01(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.