Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.92 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.65	34.66	34.45	34.45	25,114	-0.52(-1.49%)
Jul 28, 2023	34.89	35.12	34.89	34.97	27,206	+0.32(+0.92%)
Jul 27, 2023	34.87	34.94	34.65	34.65	24,169	-0.17(-0.49%)
Jul 26, 2023	34.55	34.87	34.54	34.82	29,806	+0.29(+0.84%)
Jul 25, 2023	34.64	34.67	34.49	34.53	26,333	-0.13(-0.38%)
Jul 24, 2023	34.77	34.88	34.65	34.66	54,419	-0.19(-0.55%)
Jul 21, 2023	34.91	35.17	34.81	34.85	229,023	-0.07(-0.20%)
Jul 20, 2023	35.04	35.13	34.85	34.92	29,880	+0.48(+1.39%)
Jul 19, 2023	34.69	34.70	34.40	34.44	20,843	+0.00(+0.00%)
Jul 18, 2023	34.31	34.50	34.31	34.44	43,852	-0.21(-0.61%)
Jul 17, 2023	34.44	34.72	34.44	34.65	129,838	+0.27(+0.79%)
Jul 14, 2023	34.57	34.62	34.36	34.38	63,783	+0.31(+0.91%)
Jul 13, 2023	33.98	34.14	33.96	34.07	30,025	+0.09(+0.26%)
Jul 12, 2023	33.83	34.10	33.82	33.98	21,332	+0.15(+0.44%)
Jul 11, 2023	33.47	33.87	33.47	33.83	43,425	-0.37(-1.08%)
Jul 10, 2023	34.44	34.47	34.18	34.20	702,856	+0.03(+0.09%)
Jul 07, 2023	33.86	34.23	33.85	34.17	28,245	-0.01(-0.03%)
Jul 06, 2023	34.07	34.20	33.99	34.18	43,068	+0.02(+0.06%)
Jul 05, 2023	34.23	34.28	34.10	34.16	55,064	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.