Indicators

Koninklijke Ahold ADR (OP: ADRNY )

32.00 +0.10 (+0.32%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.20	25.32	25.11	25.23	78,900	+0.08(+0.32%)
Dec 28, 2018	25.34	25.36	25.10	25.15	759,300	-0.04(-0.16%)
Dec 27, 2018	25.05	25.23	24.86	25.19	344,207	-0.05(-0.20%)
Dec 26, 2018	25.04	25.28	24.85	25.24	85,526	+0.29(+1.14%)
Dec 24, 2018	24.95	25.16	24.70	24.95	106,100	-0.25(-0.97%)
Dec 21, 2018	25.13	25.48	25.12	25.20	157,800	-0.37(-1.45%)
Dec 20, 2018	25.30	25.59	25.30	25.57	107,570	+0.21(+0.85%)
Dec 19, 2018	25.57	25.70	25.29	25.36	673,931	+0.21(+0.86%)
Dec 18, 2018	25.07	25.22	25.05	25.14	98,036	-0.16(-0.63%)
Dec 17, 2018	25.41	25.50	25.28	25.30	152,906	-0.27(-1.06%)
Dec 14, 2018	25.25	25.70	25.24	25.57	1,347,000	+0.19(+0.75%)
Dec 13, 2018	25.17	25.42	25.16	25.38	96,511	-0.32(-1.23%)
Dec 12, 2018	25.61	25.83	25.61	25.70	46,802	+0.47(+1.86%)
Dec 11, 2018	25.20	25.34	25.02	25.23	58,093	+0.13(+0.52%)
Dec 10, 2018	25.10	25.18	24.88	25.09	83,407	-0.04(-0.14%)
Dec 07, 2018	25.34	25.43	25.13	25.13	392,800	+0.12(+0.48%)
Dec 06, 2018	24.99	25.15	24.91	25.01	1,274,977	-0.39(-1.54%)
Dec 04, 2018	25.90	25.92	25.40	25.40	182,600	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.