Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.09 +0.64 (+2.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.03	32.05	31.73	31.76	31,533	-0.39(-1.21%)
Feb 27, 2023	32.24	32.26	32.09	32.15	33,099	+0.57(+1.80%)
Feb 24, 2023	31.39	31.68	31.39	31.58	29,540	-0.37(-1.16%)
Feb 23, 2023	32.09	32.09	31.85	31.95	21,738	-0.22(-0.68%)
Feb 22, 2023	32.23	32.38	32.15	32.17	26,473	+0.21(+0.64%)
Feb 21, 2023	31.75	32.12	31.67	31.96	34,748	+0.14(+0.45%)
Feb 17, 2023	31.63	31.86	31.52	31.82	47,770	+0.71(+2.27%)
Feb 16, 2023	31.14	31.26	31.00	31.11	48,231	-0.61(-1.91%)
Feb 15, 2023	31.27	31.76	31.24	31.72	46,553	+2.17(+7.34%)
Feb 14, 2023	29.69	29.82	29.29	29.55	36,131	-0.00(-0.01%)
Feb 13, 2023	29.46	29.59	29.43	29.55	34,125	+0.09(+0.31%)
Feb 10, 2023	29.42	29.50	29.36	29.46	186,968	-0.03(-0.10%)
Feb 09, 2023	29.79	29.83	29.45	29.49	32,586	+0.21(+0.72%)
Feb 08, 2023	29.51	29.51	29.27	29.28	33,358	-0.05(-0.17%)
Feb 07, 2023	29.19	29.36	29.01	29.33	60,360	-0.29(-0.98%)
Feb 06, 2023	29.71	29.74	29.55	29.62	123,516	+0.20(+0.68%)
Feb 03, 2023	29.75	29.81	29.42	29.42	33,240	-0.31(-1.04%)
Feb 02, 2023	29.72	29.94	29.69	29.73	21,924	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.