Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.77 -0.35 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.73	28.83	28.64	28.70	29,725	-0.06(-0.21%)
Dec 28, 2023	28.88	28.96	28.75	28.76	50,674	-0.06(-0.21%)
Dec 27, 2023	28.87	28.96	28.82	28.82	30,587	-0.01(-0.03%)
Dec 26, 2023	28.76	28.87	28.57	28.83	41,631	+0.05(+0.17%)
Dec 22, 2023	28.83	28.85	28.66	28.78	38,530	-0.08(-0.28%)
Dec 21, 2023	28.86	28.89	28.74	28.86	105,012	+0.20(+0.70%)
Dec 20, 2023	28.82	28.89	28.66	28.66	58,164	+0.08(+0.28%)
Dec 19, 2023	28.53	28.68	28.53	28.58	63,617	-0.01(-0.03%)
Dec 18, 2023	28.53	28.71	28.46	28.59	63,784	+0.10(+0.35%)
Dec 15, 2023	28.50	28.65	28.41	28.49	72,884	+0.03(+0.11%)
Dec 14, 2023	28.59	28.70	28.45	28.46	46,432	-0.11(-0.39%)
Dec 13, 2023	28.62	28.62	28.20	28.57	93,470	-0.36(-1.24%)
Dec 12, 2023	29.11	29.13	28.86	28.93	55,950	-0.27(-0.92%)
Dec 11, 2023	29.10	29.26	29.09	29.20	68,281	-0.13(-0.46%)
Dec 08, 2023	29.29	29.45	29.23	29.33	45,882	+0.18(+0.63%)
Dec 07, 2023	29.03	29.24	29.02	29.15	119,153	+0.33(+1.15%)
Dec 06, 2023	29.06	29.06	28.82	28.82	938,267	-0.41(-1.40%)
Dec 05, 2023	29.13	29.24	29.13	29.23	70,190	+0.39(+1.35%)
Dec 04, 2023	28.76	28.97	28.76	28.84	67,205	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.