Indicators

Safran S.A. ADR (OP: SAFRY )

56.14 -1.30 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		25.98	25.98	25.98	0	-0.66(-2.48%)
May 24, 2010		26.64	26.64	26.64	0	-0.86(-3.13%)
May 18, 2010	27.50	27.50	27.50	27.50	0	+0.26(+0.95%)
May 12, 2010		27.24	27.24	27.24	0	+2.35(+9.44%)
May 06, 2010	24.89	24.89	24.89	24.89	0	+0.24(+0.97%)
May 04, 2010	24.65	24.65	24.65	24.65	0	-0.66(-2.61%)
Apr 29, 2010	25.31	25.31	25.31	25.31	0	-1.54(-5.74%)
Apr 15, 2010	26.85	26.85	26.85	26.85	0	+0.15(+0.56%)
Apr 09, 2010	26.70	26.70	26.70	26.70	0	+0.73(+2.81%)
Mar 31, 2010	25.97	25.97	25.97	25.97	0	-0.78(-2.92%)
Mar 25, 2010	26.75	26.75	26.75	26.75	0	+0.68(+2.61%)
Mar 23, 2010	26.07	26.07	26.07	26.07	0	+0.63(+2.48%)
Mar 15, 2010	25.44	25.44	25.44	25.44	0	+1.22(+5.04%)
Mar 10, 2010	24.22	24.22	24.22	24.22	0	+0.62(+2.63%)
Mar 09, 2010	23.60	23.60	23.60	23.60	200	-2.20(-8.53%)
Mar 04, 2010	25.80	25.80	25.80	25.80	0	+2.35(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.