Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.040 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.750 7.750 7.644 7.730 97,611 -0.07(-0.90%)
Nov 29, 2023 7.750 7.870 7.750 7.800 56,361 +0.13(+1.69%)
Nov 28, 2023 7.510 7.750 7.510 7.670 112,723 +0.03(+0.39%)
Nov 27, 2023 7.610 7.640 7.560 7.640 118,438 -0.02(-0.26%)
Nov 24, 2023 7.640 7.692 7.610 7.660 72,574 +0.21(+2.82%)
Nov 22, 2023 7.440 7.505 7.440 7.450 55,236 +0.05(+0.68%)
Nov 21, 2023 7.530 7.530 7.390 7.400 77,356 -0.11(-1.46%)
Nov 20, 2023 7.470 7.540 7.440 7.510 129,080 +0.05(+0.67%)
Nov 17, 2023 7.470 7.470 7.419 7.460 41,257 +0.05(+0.67%)
Nov 16, 2023 7.510 7.560 7.380 7.410 67,602 -0.11(-1.46%)
Nov 15, 2023 7.460 7.550 7.460 7.520 38,908 +0.16(+2.24%)
Nov 14, 2023 7.300 7.367 7.280 7.355 122,960 +0.56(+8.16%)
Nov 13, 2023 6.780 6.820 6.760 6.800 93,149 +0.03(+0.44%)
Nov 10, 2023 6.725 6.780 6.700 6.770 52,909 -0.01(-0.15%)
Nov 09, 2023 6.870 6.900 6.780 6.780 82,058 -0.04(-0.59%)
Nov 08, 2023 6.750 6.860 6.740 6.820 81,231 +0.27(+4.04%)
Nov 07, 2023 6.520 6.580 6.480 6.555 120,552 -0.08(-1.28%)
Nov 06, 2023 6.670 6.675 6.620 6.640 125,999 -0.03(-0.45%)
Nov 03, 2023 6.725 6.750 6.650 6.670 184,163 +0.09(+1.36%)
Nov 02, 2023 6.680 6.680 6.520 6.580 84,066 +0.01(+0.16%)
Nov 01, 2023 6.500 6.570 6.470 6.570 81,749 +0.10(+1.55%)
Oct 31, 2023 6.410 6.490 6.390 6.470 154,588 +0.07(+1.09%)
Oct 30, 2023 6.370 6.420 6.330 6.400 120,433 +0.13(+2.07%)
Oct 27, 2023 6.350 6.365 6.260 6.270 76,643 +0.08(+1.29%)
Oct 26, 2023 6.230 6.260 6.150 6.190 93,613 -0.03(-0.48%)
Oct 25, 2023 6.290 6.320 6.220 6.220 76,910 -0.14(-2.20%)
Oct 24, 2023 6.340 6.400 6.310 6.360 107,331 -0.04(-0.63%)
Oct 23, 2023 6.310 6.449 6.280 6.400 137,949 +0.02(+0.31%)
Oct 20, 2023 6.370 6.440 6.340 6.380 83,088 +0.01(+0.24%)
Oct 19, 2023 6.500 6.500 6.340 6.365 138,558 -0.31(-4.72%)
Oct 18, 2023 6.780 6.780 6.640 6.680 77,961 -0.31(-4.43%)
Oct 17, 2023 6.651 7.050 6.640 6.990 202,698 +0.29(+4.34%)
Oct 16, 2023 6.620 6.710 6.620 6.699 525,317 +0.11(+1.66%)
Oct 13, 2023 6.670 6.670 6.590 6.590 86,040 -0.13(-2.01%)
Oct 12, 2023 6.810 6.810 6.704 6.725 82,315 -0.22(-3.10%)
Oct 11, 2023 6.925 6.956 6.880 6.940 58,819 -0.02(-0.29%)
Oct 10, 2023 6.970 7.025 6.950 6.960 77,017 +0.11(+1.61%)
Oct 09, 2023 6.810 6.880 6.780 6.850 67,989 -0.15(-2.14%)
Oct 06, 2023 6.910 7.040 6.848 7.000 77,925 +0.14(+2.04%)
Oct 05, 2023 6.880 6.880 6.810 6.860 35,396 -0.02(-0.29%)
Oct 04, 2023 6.810 6.900 6.770 6.880 54,729 +0.02(+0.29%)
Oct 03, 2023 6.950 6.960 6.850 6.860 191,253 -0.19(-2.70%)
Oct 02, 2023 7.095 7.100 6.997 7.050 194,970 +0.03(+0.43%)
Sep 29, 2023 7.160 7.180 6.990 7.020 103,131 -0.04(-0.57%)
Sep 28, 2023 6.901 7.160 6.901 7.060 130,299 +0.19(+2.77%)
Sep 27, 2023 6.938 6.938 6.780 6.870 135,653 +0.08(+1.18%)
Sep 26, 2023 6.790 6.855 6.790 6.790 61,101 -0.04(-0.59%)
Sep 25, 2023 6.770 6.850 6.810 6.830 96,306 -0.05(-0.73%)
Sep 22, 2023 6.904 6.965 6.870 6.880 44,420 -0.11(-1.57%)
Sep 21, 2023 7.000 7.075 6.990 6.990 55,017 -0.13(-1.83%)
Sep 20, 2023 7.150 7.280 7.110 7.120 50,674 -0.05(-0.70%)
Sep 19, 2023 7.070 7.190 7.070 7.170 98,110 +0.10(+1.44%)
Sep 18, 2023 7.075 7.120 7.020 7.068 47,002 -0.07(-1.00%)
Sep 15, 2023 7.240 7.240 7.140 7.140 291,611 +0.05(+0.71%)
Sep 14, 2023 7.090 7.130 7.040 7.090 60,370 -0.07(-0.98%)
Sep 13, 2023 7.235 7.270 7.160 7.160 32,824 -0.12(-1.65%)
Sep 12, 2023 7.280 7.300 7.230 7.280 84,070 -0.01(-0.14%)
Sep 11, 2023 7.170 7.300 7.170 7.290 48,968 +0.21(+2.97%)
Sep 08, 2023 7.110 7.150 7.080 7.080 40,732 -0.11(-1.53%)
Sep 07, 2023 7.182 7.210 7.110 7.190 53,516 -0.18(-2.44%)
Sep 06, 2023 7.410 7.410 7.300 7.370 33,442 -0.03(-0.41%)
Sep 05, 2023 7.380 7.430 7.340 7.400 54,104 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.