Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.040 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.200 8.255 8.145 8.155 60,061 -0.01(-0.06%)
Jan 30, 2024 8.170 8.220 8.040 8.160 32,008 -0.19(-2.28%)
Jan 29, 2024 8.210 8.360 8.130 8.350 102,828 +0.34(+4.24%)
Jan 26, 2024 8.040 8.080 8.010 8.010 35,135 +0.11(+1.44%)
Jan 25, 2024 7.820 7.920 7.810 7.896 32,329 +0.03(+0.33%)
Jan 24, 2024 8.060 8.060 7.870 7.870 31,704 +0.07(+0.90%)
Jan 23, 2024 7.938 7.938 7.770 7.800 117,163 +0.07(+0.91%)
Jan 22, 2024 7.720 7.850 7.710 7.730 67,215 -0.02(-0.26%)
Jan 19, 2024 7.670 7.770 7.650 7.750 64,578 -0.06(-0.77%)
Jan 18, 2024 7.790 7.860 7.750 7.810 58,237 +0.04(+0.51%)
Jan 17, 2024 7.731 7.780 7.690 7.770 58,011 -0.10(-1.27%)
Jan 16, 2024 7.760 7.890 7.750 7.870 110,159 -0.10(-1.25%)
Jan 12, 2024 8.046 8.050 7.930 7.970 91,617 -0.11(-1.36%)
Jan 11, 2024 8.100 8.110 7.980 8.080 202,561 -0.04(-0.49%)
Jan 10, 2024 8.040 8.140 8.040 8.120 26,523 -0.03(-0.37%)
Jan 09, 2024 8.170 8.170 8.110 8.150 49,957 -0.15(-1.81%)
Jan 08, 2024 8.160 8.300 8.140 8.300 90,379 +0.22(+2.72%)
Jan 05, 2024 8.046 8.190 8.020 8.080 47,414 -0.01(-0.12%)
Jan 04, 2024 8.043 8.140 8.040 8.090 59,615 -0.04(-0.49%)
Jan 03, 2024 8.105 8.150 8.060 8.130 40,383 -0.28(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.